Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,96EUR	30.07.	836	9.998,56
Tradegate	12,06EUR	30.07.	237	2.858,22
L&S	11,94EUR	30.07.
Quotrix	12,08EUR	30.07.
Düsseldorf	11,94EUR	30.07.
Frankfurt	12,08EUR	30.07.
Hamburg	11,86EUR	30.07.
München	12,06EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-0,50	-0,50	-8,70	-6,42	-29,23
Volatilität [%]	14,52	16,76	29,65	24,92	24,24	26,57
Sharpe-Ratio	7,869	-0,0386	0,0804	-0,2990	-0,0450	-0,1968
Hoch	12,56	12,60	13,02	13,46	14,84	19,32
Tief	11,70	11,52	11,02	11,02	10,46	9,930
Hist. Kurs	11,80	12,02	12,02	13,10	12,78	16,90
∅-Preis	11,97	12,07	11,88	12,14	12,41	13,53
∅-Volumen	44,23 Tsd.	40,91 Tsd.	18,24 Tsd.	9,14 Tsd.	3,05 Tsd.	1,90 Tsd.
Max. Verlust [%]	-0,4967	-5,297	-12,71	-17,09	-29,11	-47,87
Max. Verlustperiode (Handelstage)	2	18	63	235	570	1.133
Max. Verlustperiode (Kalendertage)	2	26	90	341	821	1.625

Quotes

Geld (30.07.)11,94
Brief (30.07.)12,04
Spread (in %)0,1000 (0,84 %)
Geld Stk.325
Brief Stk.313

Kursdaten

Eröffnungskurs12,06
Tageshoch12,06
Tagestief11,92
Kurs (30.07.2026)11,96
Umsatz EUR9.998,56
Gehand. Stk.836

Kursdaten Vortag

Vortag-Eröffnung12,04
Vortag-Hoch12,16
Vortag-Tief11,84
Vortag-Schlusskurs12,02

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}