Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,44EUR	15.06.	2.976	37.021,44
Tradegate	12,46EUR	15.06.	246	3.065,16
Quotrix	12,48EUR	15.06.	1	12,48
L&S	12,48EUR	15.06.
Düsseldorf	12,62EUR	15.06.
Frankfurt	12,64EUR	15.06.
Hamburg	12,46EUR	15.06.
München	12,68EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+7,61	+6,32	+2,81	-5,76	-27,25
Volatilität [%]	31,20	45,02	30,04	25,04	24,22	26,61
Sharpe-Ratio	-3,780	2,218	0,5280	0,1685	-0,0382	-0,1767
Hoch	13,02	13,02	13,02	13,46	14,84	19,32
Tief	11,30	11,26	11,02	11,02	10,46	9,930
Hist. Kurs	12,72	11,56	11,70	12,10	13,20	17,10
∅-Preis	12,66	11,74	11,81	12,23	12,44	13,66
∅-Volumen	135,24 Tsd.	42,97 Tsd.	7,87 Tsd.	3,82 Tsd.	1,28 Tsd.	841,49
Max. Verlust [%]	-2,500	-3,431	-12,71	-17,09	-29,11	-47,87
Max. Verlustperiode (Handelstage)	1	14	48	202	537	1.100
Max. Verlustperiode (Kalendertage)	1	18	70	294	774	1.578

Quotes

Geld (15.06.)12,44
Brief (15.06.)12,48
Spread (in %)0,0400 (0,32 %)
Geld Stk.2.725
Brief Stk.2.714

Kursdaten

Eröffnungskurs12,66
Tageshoch12,66
Tagestief12,40
Kurs (15.06.2026)12,44
Umsatz EUR37.021,44
Gehand. Stk.2.976

Kursdaten Vortag

Vortag-Eröffnung12,76
Vortag-Hoch12,76
Vortag-Tief12,16
Vortag-Schlusskurs12,48

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}