Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,14EUR	12:07	8.451	85.693,14
Stuttgart	10,12EUR	11:33	239	2.418,68
Quotrix	10,04EUR	07:27
Düsseldorf	10,02EUR	09:10
Frankfurt	10,02EUR	08:04
Hamburg	9,820EUR	08:26
Hannover	9,820EUR	08:26
München	10,06EUR	08:11
Tradegate	10,06EUR	28.10.	1.206	12.132,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-8,50	-20,69	-16,23	-11,31	-46,40
Volatilität [%]	17,42	28,63	29,60	25,56	24,11	26,70
Sharpe-Ratio	-7,203	-4,074	-1,504	-0,6785	-0,1411	-0,4124
Hoch	10,30	11,18	13,02	13,02	14,84	19,32
Tief	9,980	9,790	9,790	9,790	9,790	9,790
Hist. Kurs	10,22	11,06	12,76	12,08	11,41	18,88
∅-Preis	10,11	10,23	11,60	11,75	12,31	13,20
∅-Volumen	20,98 Tsd.	49,49 Tsd.	35,31 Tsd.	18,33 Tsd.	6,11 Tsd.	3,73 Tsd.
Max. Verlust [%]	-1,957	-9,946	-22,79	-22,79	-32,88	-48,29
Max. Verlustperiode (Handelstage)	3	21	128	128	635	1.198
Max. Verlustperiode (Kalendertage)	5	29	181	181	912	1.716

Quotes

Geld (12:01)10,12
Brief (12:01)10,16
Spread (in %)0,0400 (0,40 %)
Geld Stk.2.267
Brief Stk.1.090

Kursdaten

Eröffnungskurs10,02
Tageshoch10,18
Tagestief10,00
Kurs (11:33)10,12
Umsatz EUR2.418,68
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung10,06
Vortag-Hoch10,14
Vortag-Tief9,98
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}