Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,98EUR	30.04.	6.692	86.862,16
Frankfurt	12,96EUR	30.04.	700	9.072,00
L&S	12,90EUR	30.04.
Quotrix	12,74EUR	30.04.
Stuttgart	12,90EUR	30.04.
Düsseldorf	12,64EUR	30.04.
Hamburg	12,70EUR	30.04.
München	12,76EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+10,75	+8,35	-5,53	-11,70	-30,14
Volatilität [%]	4,600	16,76	21,39	23,70	23,43	26,61
Sharpe-Ratio	42,12	7,999	0,7857	-0,2074	-0,1444	-0,2105
Hoch	12,98	12,98	12,98	14,02	14,90	20,00
Tief	12,40	11,50	11,02	11,02	10,50	10,02
Hist. Kurs	12,58	11,72	11,98	13,74	14,70	18,58
∅-Preis	12,80	12,44	11,97	12,39	12,54	13,80
∅-Volumen	26,76 Tsd.	19,39 Tsd.	18,58 Tsd.	14,04 Tsd.	9,47 Tsd.	10,06 Tsd.
Max. Verlust [%]		-1,792	-12,06	-20,40	-29,25	-47,76
Max. Verlustperiode (Handelstage)		3	86	252	507	1.067
Max. Verlustperiode (Kalendertage)		5	131	363	731	1.532

Quotes

Geld (30.04.)12,88
Brief (30.04.)12,98
Spread (in %)0,1000 (0,78 %)
Geld Stk.240
Brief Stk.2.694

Kursdaten

Eröffnungskurs12,80
Tageshoch12,98
Tagestief12,80
Kurs (30.04.2026)12,98
Umsatz EUR86.862,16
Gehand. Stk.6.692

Kursdaten Vortag

Vortag-Eröffnung12,86
Vortag-Hoch12,96
Vortag-Tief12,86
Vortag-Schlusskurs12,92

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}