Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	31.10.	969	11.608,62
L&S	11,92EUR	31.10.
Quotrix	12,22EUR	31.10.
Stuttgart	11,94EUR	31.10.
Berlin	12,16EUR	31.10.
Düsseldorf	12,16EUR	31.10.
Frankfurt	12,18EUR	31.10.
München	12,18EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-6,11	-12,81	+5,09	+13,99	+30,08
Volatilität [%]	41,10	20,81	25,68	26,21	24,62	29,71
Sharpe-Ratio	-1,098	-3,445	-0,9933	0,2453	0,2179	0,2614
Hoch	12,26	12,80	14,02	14,36	15,86	20,00
Tief	11,68	11,68	11,68	10,50	10,17	9,120
Hist. Kurs	12,10	12,76	13,74	11,40	10,51	9,210
∅-Preis	12,09	12,33	12,78	12,55	12,90	14,15
∅-Volumen	6,11 Tsd.	13,06 Tsd.	9,79 Tsd.	9,74 Tsd.	8,10 Tsd.	10,09 Tsd.
Max. Verlust [%]	-3,273	-7,367	-15,09	-16,88	-33,75	-48,19
Max. Verlustperiode (Handelstage)	2	21	130	144	717	1.167
Max. Verlustperiode (Kalendertage)	2	29	182	205	1.026	1.684

Quotes

Geld (31.10.)11,92
Brief (31.10.)12,00
Spread (in %)0,0800 (0,67 %)
Geld Stk.261
Brief Stk.258

Kursdaten

Eröffnungskurs12,14
Tageshoch12,14
Tagestief11,96
Kurs (31.10.2025)11,98
Umsatz EUR11.608,62
Gehand. Stk.969

Kursdaten Vortag

Vortag-Eröffnung12,14
Vortag-Hoch12,26
Vortag-Tief12,06
Vortag-Schlusskurs12,18

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}