Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,14EUR	12:07	8.451	85.693,14
Stuttgart	10,12EUR	11:33	239	2.418,68
Quotrix	10,04EUR	07:27
Düsseldorf	10,02EUR	09:10
Frankfurt	10,02EUR	08:04
Hamburg	9,820EUR	08:26
Hannover	9,820EUR	08:26
München	10,06EUR	08:11
Tradegate	10,06EUR	28.10.	1.206	12.132,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-9,37	-22,14	-17,81	-12,37	-45,39
Volatilität [%]	24,22	29,44	28,53	25,34	25,02	26,92
Sharpe-Ratio	1,034	-3,926	-1,641	-0,7255	-0,1299	-0,3840
Hoch	10,28	11,14	13,24	13,24	14,90	20,00
Tief	10,02	9,800	9,800	9,800	9,800	9,800
Hist. Kurs	10,02	11,10	12,92	12,24	11,48	18,42
∅-Preis	10,14	10,26	11,63	11,79	12,35	13,22
∅-Volumen	8,04 Tsd.	14,21 Tsd.	14,59 Tsd.	16,19 Tsd.	11,29 Tsd.	10,70 Tsd.
Max. Verlust [%]	-1,949	-10,000	-23,04	-23,04	-32,68	-47,97
Max. Verlustperiode (Handelstage)	3	21	128	128	635	1.195
Max. Verlustperiode (Kalendertage)	5	29	181	181	912	1.713

Quotes

Geld (12:07)10,14
Brief (12:07)10,16
Spread (in %)0,0200 (0,20 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,06
Kurs (28.10.2026)10,06
Umsatz EUR12.132,36
Gehand. Stk.1.206

Kursdaten Vortag

Vortag-Eröffnung10,04
Vortag-Hoch10,20
Vortag-Tief10,04
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}