Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	27.01.	1.574	18.856,52
Frankfurt	11,86EUR	27.01.	172	2.039,92
L&S	11,96EUR	27.01.
Quotrix	11,86EUR	27.01.
Stuttgart	11,98EUR	27.01.
Düsseldorf	11,80EUR	27.01.
Hamburg	11,82EUR	27.01.
München	11,82EUR	27.01.
Berlin	12,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-1,34	-8,53	-0,34	-22,83	-10,61
Volatilität [%]	17,85	27,60	22,30	28,46	24,33	26,81
Sharpe-Ratio	1,770	-1,001	-0,8545	0,0310	-0,3238	-0,0286
Hoch	11,88	12,18	13,48	14,14	15,89	19,42
Tief	11,64	11,58	11,58	11,58	10,44	9,880
Hist. Kurs	11,64	11,96	12,90	11,84	15,29	13,20
∅-Preis	11,74	11,89	12,44	12,67	12,70	14,05
∅-Volumen			48,02	44,66	16,42	15,77
Max. Verlust [%]	-1,515	-4,926	-14,09	-18,10	-33,84	-48,70
Max. Verlustperiode (Handelstage)	1	9	105	192	703	1.235
Max. Verlustperiode (Kalendertage)	3	13	154	278	1.013	1.771

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,80
Kurs (27.01.2026)11,80

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch11,70
Vortag-Tief11,70
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}