Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	27.01.	1.574	18.856,52
Frankfurt	11,86EUR	27.01.	172	2.039,92
L&S	11,96EUR	27.01.
Quotrix	11,86EUR	27.01.
Stuttgart	11,98EUR	27.01.
Düsseldorf	11,80EUR	27.01.
Hamburg	11,82EUR	27.01.
München	11,82EUR	27.01.
Berlin	12,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+0,34	-8,28	-2,45	-21,88	-9,12
Volatilität [%]	19,68	22,30	19,69	28,38	24,75	27,27
Sharpe-Ratio	3,248	-0,6878	-1,033	-0,0686	-0,3089	-0,0165
Hoch	12,06	12,28	13,54	14,44	15,97	19,68
Tief	11,60	11,52	11,50	11,50	10,42	9,850
Hist. Kurs	11,66	11,92	13,04	12,26	15,31	13,16
∅-Preis	11,77	11,90	12,44	12,69	12,71	14,06
∅-Volumen	123,14	2,57 Tsd.	430,05	2,03 Tsd.	738,29	751,15
Max. Verlust [%]	-1,515	-4,132	-13,69	-18,65	-33,75	-48,86
Max. Verlustperiode (Handelstage)	2	17	106	200	703	1.236
Max. Verlustperiode (Kalendertage)	4	27	157	292	1.013	1.771

Quotes

Geld (27.01.)11,96
Brief (27.01.)12,04
Spread (in %)0,0800 (0,67 %)
Geld Stk.425
Brief Stk.425

Kursdaten

Eröffnungskurs11,78
Tageshoch12,06
Tagestief11,78
Kurs (27.01.2026)11,96

Kursdaten Vortag

Vortag-Eröffnung11,72
Vortag-Hoch11,88
Vortag-Tief11,68
Vortag-Schlusskurs11,78

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}