Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,44EUR	15.06.	2.976	37.021,44
Tradegate	12,46EUR	15.06.	246	3.065,16
Quotrix	12,48EUR	15.06.	1	12,48
L&S	12,48EUR	15.06.
Düsseldorf	12,62EUR	15.06.
Frankfurt	12,64EUR	15.06.
Hamburg	12,46EUR	15.06.
München	12,68EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,40	+6,30	+4,17	-5,60	-27,78
Volatilität [%]	32,20	37,93	31,41	26,44	25,28	27,63
Sharpe-Ratio	0,0594	2,424	0,4954	0,2105	-0,0275	-0,1676
Hoch	12,82	12,82	12,92	13,46	14,58	19,24
Tief	11,36	11,30	11,08	11,08	10,50	9,970
Hist. Kurs	12,48	11,62	11,74	11,98	13,22	17,28
∅-Preis	12,59	11,76	11,84	12,27	12,47	13,69
∅-Volumen	5,61 Tsd.	1,34 Tsd.	381,18	184,01	63,93	70,11
Max. Verlust [%]	-2,652	-3,087	-12,54	-17,68	-27,98	-48,18
Max. Verlustperiode (Handelstage)	3	10	43	201	538	1.165
Max. Verlustperiode (Kalendertage)	3	14	63	291	779	1.683

Quotes

Geld (15.06.)12,44
Brief (15.06.)12,50
Spread (in %)0,0600 (0,48 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs12,72
Tageshoch12,72
Tagestief12,48
Kurs (15.06.2026)12,48
Umsatz EUR12,48
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch12,80
Vortag-Tief12,48
Vortag-Schlusskurs12,48

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}