Lagardere S.A. Aktie - Aktienkurs - FR0000130213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F"},"main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,62EUR	08.06.	40	744,80
Frankfurt	18,08EUR	08.06.	20	361,60
L&S	18,28EUR	08.06.
Quotrix	18,06EUR	08.06.
Stuttgart	18,58EUR	08.06.
Düsseldorf	18,54EUR	08.06.
Hamburg	18,60EUR	08.06.
Hannover	18,60EUR	08.06.
München	18,12EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+2,20	+1,20	-6,81	-15,75	-13,48
Volatilität [%]	7,058	15,32	18,69	17,35	20,50	23,64
Sharpe-Ratio	-2,178	1,193	0,0466	-0,4707	-0,2811	-0,0922
Hoch	18,72	18,72	19,84	22,00	24,10	25,50
Tief	18,10	17,34	17,34	17,34	17,34	14,55
Hist. Kurs	18,54	18,22	18,40	19,98	22,10	21,52
∅-Preis	18,48	17,99	18,46	19,27	20,17	20,65
∅-Volumen	4,32 Tsd.	2,08 Tsd.	3,72 Tsd.	3,61 Tsd.	2,30 Tsd.	2,48 Tsd.
Max. Verlust [%]	-0,6472	-4,391	-11,93	-20,91	-25,32	-42,94
Max. Verlustperiode (Handelstage)	3	14	52	227	471	1.072
Max. Verlustperiode (Kalendertage)	3	20	76	329	682	1.542

Portrait

Sonstige Versorger

Webseite http://www.lagardere.fr

Quotes

Geld (08.06.)18,58
Brief (08.06.)18,70
Spread (in %)0,1200 (0,65 %)
Geld Stk.167
Brief Stk.166

Kursdaten

Eröffnungskurs18,10
Tageshoch18,72
Tagestief18,10
Kurs (08.06.2026)18,62
Umsatz EUR744,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,72
Vortag-Tief18,40
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINFR0000130213
WKN866786
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.2,55 Mrd. EUR
Aktienanzahl137,02 Mio.
Mitarbeiterzahl49.285
Hauptversammlung11.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}