Lagardere S.A. Aktie - Aktienkurs - FR0000130213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,56EUR	24.04.	2.413	44.785,28
L&S	18,66EUR	24.04.
Quotrix	18,42EUR	24.04.
Stuttgart	18,68EUR	24.04.
Düsseldorf	18,54EUR	24.04.
Frankfurt	18,38EUR	24.04.
Hamburg	18,52EUR	24.04.
Hannover	18,52EUR	24.04.
München	18,52EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	+4,01	-2,61	-3,22	-12,19	-17,21
Volatilität [%]	41,33	30,22	20,91	19,69	21,64	25,94
Sharpe-Ratio	-11,26	1,002	-0,4231	-0,2558	-0,2077	-0,1033
Hoch	19,84	19,84	19,84	22,05	23,05	25,80
Tief	18,14	17,30	17,14	17,14	17,14	13,37
Hist. Kurs	19,74	17,94	19,16	19,28	21,25	22,54
∅-Preis	18,77	18,61	18,59	19,43	20,23	20,63
∅-Volumen		422,38	188,21	1,02 Tsd.	436,99	445,18
Max. Verlust [%]	-7,092	-7,092	-9,708	-21,36	-24,45	-44,19
Max. Verlustperiode (Handelstage)	4	4	60	198	442	1.057
Max. Verlustperiode (Kalendertage)	6	6	86	287	639	1.518

Portrait

Sonstige Versorger

Webseite http://www.lagardere.fr

Quotes

Geld (24.04.)18,66
Brief (24.04.)18,80
Spread (in %)0,1400 (0,75 %)
Geld Stk.109
Brief Stk.109

Kursdaten

Eröffnungskurs18,34
Tageshoch18,76
Tagestief18,34
Kurs (24.04.2026)18,66

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,60
Vortag-Tief18,14
Vortag-Schlusskurs18,34

Stammdaten

WertpapiertypAktie
ISINFR0000130213
WKN866786
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.2,56 Mrd. EUR
Aktienanzahl137,02 Mio.
Mitarbeiterzahl49.285
Hauptversammlung11.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}