Lagardere S.A. Aktie - Aktienkurs - FR0000130213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,56EUR	24.04.	2.413	44.785,28
L&S	18,66EUR	24.04.
Quotrix	18,42EUR	24.04.
Stuttgart	18,68EUR	24.04.
Düsseldorf	18,54EUR	24.04.
Frankfurt	18,38EUR	24.04.
Hamburg	18,52EUR	24.04.
Hannover	18,52EUR	24.04.
München	18,52EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	+6,06	-2,62	-3,63	-12,86	-17,80
Volatilität [%]	38,47	29,49	19,28	18,37	20,55	24,27
Sharpe-Ratio	-10,49	2,590	-0,2918	-0,2176	-0,2147	-0,1215
Hoch	19,84	19,84	19,84	22,00	24,10	25,50
Tief	18,52	17,50	17,40	17,40	17,40	14,55
Hist. Kurs	19,78	17,50	19,06	19,26	21,30	22,58
∅-Preis	18,90	18,56	18,63	19,49	20,32	20,72
∅-Volumen	889,97	2,66 Tsd.	3,16 Tsd.	3,58 Tsd.	2,22 Tsd.	2,59 Tsd.
Max. Verlust [%]	-6,168	-6,168	-9,091	-20,91	-25,32	-42,94
Max. Verlustperiode (Handelstage)	4	4	111	197	441	1.042
Max. Verlustperiode (Kalendertage)	6	6	164	286	639	1.499

Portrait

Sonstige Versorger

Webseite http://www.lagardere.fr

Quotes

Geld (24.04.)18,68
Brief (24.04.)18,80
Spread (in %)0,1200 (0,64 %)
Geld Stk.167
Brief Stk.165

Kursdaten

Eröffnungskurs18,54
Tageshoch18,60
Tagestief18,52
Kurs (24.04.2026)18,56
Umsatz EUR44.785,28
Gehand. Stk.2.413

Kursdaten Vortag

Vortag-Eröffnung18,56
Vortag-Hoch18,56
Vortag-Tief18,56
Vortag-Schlusskurs18,56

Stammdaten

WertpapiertypAktie
ISINFR0000130213
WKN866786
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.2,54 Mrd. EUR
Aktienanzahl137,02 Mio.
Mitarbeiterzahl49.285
Hauptversammlung11.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}