Lagardere S.A. Aktie - Aktienkurs - FR0000130213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,40EUR	15:48
Quotrix	18,44EUR	07:27
Stuttgart	18,28EUR	07:40
Berlin	18,36EUR	08:03
Düsseldorf	18,44EUR	09:10
Hamburg	18,36EUR	08:01
Hannover	18,36EUR	08:01
Tradegate	18,36EUR	09.12.	8	146,88
Frankfurt	18,36EUR	09.12.
München	18,46EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-2,75	-8,88	-12,36	-8,66	-12,82
Volatilität [%]	22,57	19,49	15,65	21,71	21,01	25,43
Sharpe-Ratio	-6,647	-1,725	-1,197	-0,5856	-0,1306	-0,0613
Hoch	18,90	19,18	22,00	22,35	24,10	25,50
Tief	18,36	18,36	18,36	18,36	17,84	14,55
Hist. Kurs	18,80	18,88	20,15	20,95	20,10	21,06
∅-Preis	18,67	18,84	20,00	20,15	20,58	20,91
∅-Volumen	1,19 Tsd.	1,12 Tsd.	3,46 Tsd.	3,17 Tsd.	1,98 Tsd.	2,71 Tsd.
Max. Verlust [%]	-2,857	-3,874	-16,55	-17,11	-21,20	-42,94
Max. Verlustperiode (Handelstage)	2	19	107	207	351	952
Max. Verlustperiode (Kalendertage)	4	27	151	294	504	1.364

Portrait

Sonstige Versorger

Webseite http://www.lagardere.fr

Quotes

Geld (15:48)18,40
Brief (15:48)18,42
Spread (in %)0,0200 (0,11 %)
Geld Stk.271
Brief Stk.271

Kursdaten

Eröffnungskurs18,46
Tageshoch18,46
Tagestief18,36
Kurs (09.12.2025)18,36
Umsatz EUR146,88
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung18,44
Vortag-Hoch18,44
Vortag-Tief18,40
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINFR0000130213
WKN866786
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.2,52 Mrd. EUR
Aktienanzahl137,02 Mio.
Mitarbeiterzahl49.285
Hauptversammlung11.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}