Lagardere S.A. Aktie - Aktienkurs - FR0000130213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	18,76EUR	23.01.
Quotrix	19,04EUR	23.01.
Stuttgart	18,78EUR	23.01.
Düsseldorf	18,68EUR	23.01.
Frankfurt	18,84EUR	23.01.
Hamburg	18,72EUR	23.01.
Hannover	18,72EUR	23.01.
München	18,98EUR	23.01.
Tradegate	19,10EUR	23.01.
Berlin	18,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,58	-7,51	-5,91	-7,91	-1,80
Volatilität [%]	28,03	17,93	14,51	21,35	21,01	24,94
Sharpe-Ratio	0,0416	1,950	-1,137	-0,2692	-0,1184	0,0305
Hoch	19,10	19,12	20,85	22,35	24,10	25,50
Tief	18,56	18,56	18,36	18,36	17,84	14,55
Hist. Kurs	19,10	18,62	20,65	20,30	20,74	19,45
∅-Preis	18,86	18,80	19,46	19,98	20,52	20,88
∅-Volumen	3,09 Tsd.	4,24 Tsd.	3,18 Tsd.	3,50 Tsd.	2,05 Tsd.	2,62 Tsd.
Max. Verlust [%]	-2,618	-2,618	-11,52	-17,11	-21,20	-42,94
Max. Verlustperiode (Handelstage)	3	3	125	235	379	980
Max. Verlustperiode (Kalendertage)	5	5	182	339	549	1.409

Portrait

Sonstige Versorger

Webseite http://www.lagardere.fr

Quotes

Geld (23.01.)18,78
Brief (23.01.)18,88
Spread (in %)0,1000 (0,53 %)
Geld Stk.166
Brief Stk.165

Kursdaten

Eröffnungskurs19,10
Tageshoch19,10
Tagestief19,10
Kurs (23.01.2026)19,10

Kursdaten Vortag

Vortag-Eröffnung18,82
Vortag-Hoch19,10
Vortag-Tief18,82
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypAktie
ISINFR0000130213
WKN866786
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.2,62 Mrd. EUR
Aktienanzahl137,02 Mio.
Mitarbeiterzahl49.285
Hauptversammlung11.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}