Lagardere S.A. Aktie - Aktienkurs - FR0000130213 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,30EUR	15:22
Quotrix	20,45EUR	07:27
Stuttgart	20,30EUR	07:40
Berlin	20,40EUR	08:03
Düsseldorf	20,35EUR	08:10
Frankfurt	20,40EUR	08:07
Hamburg	20,45EUR	08:01
Hannover	20,40EUR	08:01
München	20,50EUR	08:02
Tradegate	20,65EUR	25.08.	1.675	34.588,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-0,48	-3,28	-6,98	+31,44	+34,18
Volatilität [%]	1,921	9,737	22,65	22,48	22,04	32,32
Sharpe-Ratio	22,78	-0,7509	-0,2711	-0,2965	0,4273	0,2837
Hoch	20,65	20,75	22,00	22,65	24,10	28,26
Tief	20,50	20,30	18,50	18,50	14,55	14,55
Hist. Kurs	20,50	20,75	21,35	22,20	15,71	15,39
∅-Preis	20,57	20,55	20,46	20,81	20,33	20,97
∅-Volumen	7,86 Tsd.	5,77 Tsd.	4,31 Tsd.	2,92 Tsd.	2,14 Tsd.	3,46 Tsd.
Max. Verlust [%]		-2,169	-12,69	-17,70	-20,71	-48,48
Max. Verlustperiode (Handelstage)		21	84	207	275	1.187
Max. Verlustperiode (Kalendertage)		31	121	301	398	1.783

Portrait

Sonstige Versorger

Webseite http://www.lagardere.fr

Quotes

Geld (15:15)20,30
Brief (15:15)20,40
Spread (in %)0,1000 (0,49 %)
Geld Stk.246
Brief Stk.245

Kursdaten

Eröffnungskurs20,60
Tageshoch20,65
Tagestief20,60
Kurs (25.08.2025)20,65
Umsatz EUR34.588,75
Gehand. Stk.1.675

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch20,60
Vortag-Tief20,60
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINFR0000130213
WKN866786
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.2,83 Mrd. EUR
Aktienanzahl137,02 Mio.
Mitarbeiterzahl49.285
Hauptversammlung11.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}