Lagardere S.A.
Actions Nom. EO 6,10
ISIN: FR0000130213WKN: 866786Symbol: LAGWährung: EUR
18,72 EUR
-1,37 %
-0,26
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,76EUR | 23.01. | ||
| Quotrix | 19,04EUR | 23.01. | ||
| Stuttgart | 18,78EUR | 23.01. | ||
| Düsseldorf | 18,68EUR | 23.01. | ||
| Frankfurt | 18,84EUR | 23.01. | ||
| Hamburg | 18,72EUR | 23.01. | ||
| Hannover | 18,72EUR | 23.01. | ||
| München | 18,98EUR | 23.01. | ||
| Tradegate | 19,10EUR | 23.01. | ||
| Berlin | 18,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +0,86 | -8,68 | -6,40 | -10,52 | -3,65 |
| Volatilität [%] | 21,40 | 15,59 | 13,17 | 19,14 | 21,30 | 26,26 |
| Sharpe-Ratio | -2,246 | 0,7117 | -1,458 | -0,3480 | -0,1577 | 0,0278 |
| Hoch | 19,04 | 19,30 | 20,85 | 22,25 | 23,30 | 25,54 |
| Tief | 18,54 | 18,34 | 18,26 | 18,26 | 17,62 | 14,15 |
| Hist. Kurs | 18,90 | 18,56 | 20,50 | 20,00 | 20,92 | 19,43 |
| ∅-Preis | 18,74 | 18,72 | 19,41 | 19,91 | 20,43 | 20,80 |
| ∅-Volumen | 2,083 | |||||
| Max. Verlust [%] | -1,905 | -2,932 | -11,50 | -16,73 | -24,38 | -44,60 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 94 | 136 | 703 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 137 | 197 | 1.011 | 1.386 |
Portrait
Sonstige Versorger
Webseite http://www.lagardere.fr
Kursdaten
- Eröffnungskurs18,98
- Tageshoch18,98
- Tagestief18,72
- Kurs (23.01.2026)18,72
Kursdaten Vortag
- Vortag-Eröffnung18,84
- Vortag-Hoch18,98
- Vortag-Tief18,84
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000130213
- WKN866786
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.2,56 Mrd. EUR
- Aktienanzahl137,02 Mio.
- Mitarbeiterzahl49.285
- Hauptversammlung11.05.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130213%2Flagardere-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lagardere S.A.","params":{"isin":"FR0000130213","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}