Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,350EUR	14:55	20	107,00
L&S	5,220EUR	19:33
Quotrix	5,370EUR	07:27
Stuttgart	5,250EUR	18:31
Düsseldorf	5,300EUR	16:30
Hamburg	5,240EUR	08:20
München	5,370EUR	08:06
Tradegate	5,320EUR	21.09.	1.220	6.490,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+3,10	+13,43	-1,85	+45,20	+52,00
Volatilität [%]	33,38	20,89	21,30	21,79	23,17	25,28
Sharpe-Ratio	3,273	1,747	1,171	-0,0679	0,5667	0,3771
Hoch	5,460	5,460	5,460	5,670	6,340	6,340
Tief	5,230	5,050	4,610	4,610	3,406	2,572
Hist. Kurs	5,230	5,160	4,690	5,420	3,664	3,500
∅-Preis	5,344	5,189	5,055	5,114	4,761	4,222
∅-Volumen	4,80 Tsd.	1,69 Tsd.	4,97 Tsd.	11,49 Tsd.	7,94 Tsd.	5,85 Tsd.
Max. Verlust [%]	-2,206	-3,065	-12,36	-16,87	-25,24	-36,93
Max. Verlustperiode (Handelstage)	1	12	103	242	335	456
Max. Verlustperiode (Kalendertage)	3	18	146	350	481	649

Quotes

Geld (19:33)5,240
Brief (19:33)5,320
Spread (in %)0,0800 (1,53 %)
Geld Stk.1.000
Brief Stk.980

Kursdaten

Eröffnungskurs5,310
Tageshoch5,320
Tagestief5,310
Kurs (21.09.2026)5,320
Umsatz EUR6.490,40
Gehand. Stk.1.220

Kursdaten Vortag

Vortag-Eröffnung5,440
Vortag-Hoch5,440
Vortag-Tief5,440
Vortag-Schlusskurs5,440

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}