Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,130EUR	14:28	3.180	16.313,40
L&S	5,120EUR	14:35
Quotrix	5,200EUR	07:27
Stuttgart	5,110EUR	14:03
Düsseldorf	5,120EUR	12:31
Frankfurt	5,150EUR	08:08
Hamburg	5,200EUR	08:10
München	5,210EUR	08:00
Berlin	4,840EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,76	+4,72	+16,69	+52,61	+50,40
Volatilität [%]		14,81	17,97	23,47	18,49	19,72
Sharpe-Ratio		4,970	0,4870	0,6901	0,7437	0,4079
Hoch	5,210	5,210	5,780	6,270	6,270	6,270
Tief	5,210	4,880	4,820	4,465	3,326	2,558
Hist. Kurs	5,210	4,880	4,975	4,465	3,414	3,464
∅-Preis	5,210	5,077	5,239	5,257	4,430	4,034
∅-Volumen			47,59	26,82	23,89	20,55
Max. Verlust [%]		-1,992	-16,61	-23,13	-23,13	-38,54
Max. Verlustperiode (Handelstage)		7	100	174	213	737
Max. Verlustperiode (Kalendertage)		9	147	251	306	1.050

Quotes

Geld (14:17)5,120
Brief (14:17)5,140
Spread (in %)0,0200 (0,39 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs5,210
Tageshoch5,210
Tagestief5,210
Kurs (08:00)5,210

Kursdaten Vortag

Vortag-Eröffnung5,210
Vortag-Hoch5,210
Vortag-Tief5,210
Vortag-Schlusskurs5,210

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}