Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,350EUR	14:55	20	107,00
L&S	5,240EUR	20:01
Quotrix	5,370EUR	07:27
Stuttgart	5,250EUR	18:31
Düsseldorf	5,230EUR	19:30
Hamburg	5,240EUR	08:20
München	5,370EUR	08:06
Tradegate	5,320EUR	21.09.	1.220	6.490,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+3,48	+14,32	-0,19	+49,03	+49,94
Volatilität [%]	25,06	16,82	19,63	19,96	24,85	27,10
Sharpe-Ratio	5,238	2,128	1,290	-0,0280	0,5705	0,3542
Hoch	5,410	5,410	5,410	5,610	6,280	6,280
Tief	5,150	5,040	4,590	4,590	3,350	2,482
Hist. Kurs	5,220	5,170	4,680	5,360	3,590	3,568
∅-Preis	5,298	5,178	5,029	5,086	4,725	4,185
∅-Volumen	2,53 Tsd.	1,17 Tsd.	596,95	579,97	640,16	571,14
Max. Verlust [%]	-1,479	-3,448	-10,59	-18,04	-26,91	-38,17
Max. Verlustperiode (Handelstage)	1	12	104	241	334	451
Max. Verlustperiode (Kalendertage)	3	18	147	349	480	642

Quotes

Geld (17:35)5,260
Brief (20:01)5,350
Spread (in %)0,0900 (1,71 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs5,320
Tageshoch5,350
Tagestief5,320
Kurs (14:55)5,350
Umsatz EUR107,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,330
Vortag-Tief5,300
Vortag-Schlusskurs5,330

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}