Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,210EUR	09:08	4	20,84
L&S	5,190EUR	10:19
Quotrix	5,230EUR	07:27
Stuttgart	5,170EUR	07:30
Berlin	5,190EUR	08:08
Düsseldorf	5,200EUR	09:31
München	5,220EUR	08:02
Tradegate	5,250EUR	25.08.	7.518	39.469,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+4,41	+9,57	+17,47	+88,91	+123,99
Volatilität [%]	16,85	14,22	29,60	25,08	27,77	32,69
Sharpe-Ratio	7,840	3,707	0,7152	0,6975	0,8236	0,5857
Hoch	5,260	5,260	6,280	6,280	6,280	6,280
Tief	5,110	4,870	4,710	4,245	2,482	2,100
Hist. Kurs	5,110	4,990	4,755	4,435	2,758	2,326
∅-Preis	5,148	4,999	5,324	4,907	4,072	3,782
∅-Volumen	1,56 Tsd.	862,71	916,34	707,74	527,20	470,75
Max. Verlust [%]	-0,5825	-3,181	-22,45	-22,45	-22,45	-39,74
Max. Verlustperiode (Handelstage)	2	14	62	87	223	735
Max. Verlustperiode (Kalendertage)	2	18	88	130	318	1.049

Quotes

Geld (10:02)5,190
Brief (09:59)5,210
Spread (in %)0,0200 (0,39 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs5,220
Tageshoch5,220
Tagestief5,210
Kurs (09:08)5,210
Umsatz EUR20,84
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung5,170
Vortag-Hoch5,260
Vortag-Tief5,170
Vortag-Schlusskurs5,220

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}