Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,350EUR	14:55	20	107,00
L&S	5,240EUR	20:01
Quotrix	5,370EUR	07:27
Stuttgart	5,250EUR	18:31
Düsseldorf	5,230EUR	19:30
Hamburg	5,240EUR	08:20
München	5,370EUR	08:06
Tradegate	5,320EUR	21.09.	1.220	6.490,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+1,35	+13,64	-2,42	+49,15	+52,79
Volatilität [%]	24,54	16,22	17,55	19,09	30,78	32,25
Sharpe-Ratio	2,426	2,059	1,569	-0,0578	0,5390	0,3700
Hoch	5,480	5,480	5,480	5,640	6,270	6,270
Tief	5,150	5,030	4,535	4,535	3,242	2,460
Hist. Kurs	5,280	5,180	4,620	5,380	3,520	3,436
∅-Preis	5,322	5,178	5,032	5,085	4,705	4,171
∅-Volumen			224,55	394,39	191,25	152,24
Max. Verlust [%]	-1,852	-3,448	-10,40	-18,09	-26,32	-37,55
Max. Verlustperiode (Handelstage)	2	14	35	239	334	457
Max. Verlustperiode (Kalendertage)	4	20	49	347	480	650

Quotes

Geld (20:05)5,250
Brief (19:34)5,320
Spread (in %)0,0700 (1,33 %)
Geld Stk.5.040
Brief Stk.1.225

Kursdaten

Eröffnungskurs5,330
Tageshoch5,380
Tagestief5,250
Kurs (18:31)5,250

Kursdaten Vortag

Vortag-Eröffnung5,320
Vortag-Hoch5,350
Vortag-Tief5,310
Vortag-Schlusskurs5,330

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}