Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,990EUR	20:26	379	2.270,21
Stuttgart	5,950EUR	21:47	4	23,80
L&S	5,930EUR	23:01
Quotrix	6,020EUR	07:27
Düsseldorf	5,940EUR	19:30
Frankfurt	6,020EUR	22:56
Hamburg	6,000EUR	09:51
Hannover	6,000EUR	09:51
München	6,030EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+4,75	+15,76	+14,64	+69,71	+69,42
Volatilität [%]	18,98	19,12	22,02	21,18	30,52	32,38
Sharpe-Ratio	17,97	3,353	1,360	0,6967	0,6743	0,4296
Hoch	6,110	6,110	6,110	6,110	6,270	6,270
Tief	5,670	5,600	4,640	4,535	3,394	2,460
Hist. Kurs	5,690	5,680	5,140	5,190	3,506	3,512
∅-Preis	5,880	5,779	5,221	5,139	4,801	4,227
∅-Volumen	7,11 Tsd.	2,38 Tsd.	499,37	621,75	266,58	197,48
Max. Verlust [%]	-0,1661	-3,559	-10,40	-14,44	-26,32	-37,55
Max. Verlustperiode (Handelstage)	1	10	35	202	367	457
Max. Verlustperiode (Kalendertage)	1	14	49	294	525	650

Quotes

Geld (20:27)5,950
Brief (20:27)5,990
Spread (in %)0,0400 (0,67 %)
Geld Stk.4.461
Brief Stk.1.088

Kursdaten

Eröffnungskurs5,970
Tageshoch6,070
Tagestief5,950
Kurs (21:47)5,950
Umsatz EUR23,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,110
Vortag-Tief6,000
Vortag-Schlusskurs6,010

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}