Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,755EUR	09:31	3.385	16.095,68
L&S	4,705EUR	18:40
Quotrix	4,725EUR	07:27
Stuttgart	4,730EUR	18:01
Düsseldorf	4,755EUR	16:31
Frankfurt	4,735EUR	08:04
Hamburg	4,750EUR	08:11
München	4,735EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-7,44	-12,24	-8,69	+42,73	+35,76
Volatilität [%]	32,58	22,65	20,90	27,70	33,15	33,05
Sharpe-Ratio	4,342	-4,117	-1,208	-0,2409	0,4702	0,2927
Hoch	4,790	5,180	5,640	6,270	6,270	6,270
Tief	4,535	4,535	4,535	4,535	3,230	2,460
Hist. Kurs	4,655	5,110	5,390	5,180	3,314	3,484
∅-Preis	4,674	4,862	5,130	5,237	4,457	4,035
∅-Volumen	15,04	552,26	571,68	306,65	158,45	134,69
Max. Verlust [%]	-1,702	-9,766	-18,09	-26,32	-26,32	-40,15
Max. Verlustperiode (Handelstage)	1	16	112	207	222	740
Max. Verlustperiode (Kalendertage)	1	24	165	298	321	1.053

Quotes

Geld (18:17)4,705
Brief (18:17)4,740
Spread (in %)0,0350 (0,74 %)
Geld Stk.4.251
Brief Stk.3.485

Kursdaten

Eröffnungskurs4,715
Tageshoch4,785
Tagestief4,715
Kurs (18:01)4,730

Kursdaten Vortag

Vortag-Eröffnung4,550
Vortag-Hoch4,790
Vortag-Tief4,535
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}