Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Währung: EUR
5,190 EUR
+0,78 %
+0,040
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,190EUR | 07:18 | ||
| Tradegate | 5,250EUR | 25.08. | 7.518 | 39.469,50 |
| Frankfurt | 5,220EUR | 25.08. | 104 | 542,88 |
| Quotrix | 5,210EUR | 25.08. | ||
| Stuttgart | 5,190EUR | 25.08. | ||
| Berlin | 5,160EUR | 25.08. | ||
| Düsseldorf | 5,200EUR | 25.08. | ||
| München | 5,190EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +4,32 | +12,34 | +16,11 | +86,15 | +121,04 |
| Volatilität [%] | 25,04 | 14,36 | 32,69 | 32,34 | 34,56 | 36,46 |
| Sharpe-Ratio | 3,440 | 2,946 | 0,7814 | 0,5471 | 0,7043 | 0,5611 |
| Hoch | 5,230 | 5,230 | 6,270 | 6,270 | 6,270 | 6,270 |
| Tief | 5,010 | 4,810 | 4,620 | 4,100 | 2,460 | 2,080 |
| Hist. Kurs | 5,080 | 4,975 | 4,620 | 4,470 | 2,788 | 2,348 |
| ∅-Preis | 5,126 | 4,977 | 5,280 | 4,885 | 4,049 | 3,791 |
| ∅-Volumen | 61,04 | 34,78 | 113,33 | 84,73 | ||
| Max. Verlust [%] | -1,734 | -2,513 | -22,97 | -22,97 | -22,97 | -40,15 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 61 | 61 | 222 | 740 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 85 | 85 | 321 | 1.053 |
Kursdaten
- Eröffnungskurs5,140
- Tageshoch5,230
- Tagestief5,140
- Kurs (25.08.2025)5,190
Kursdaten Vortag
- Vortag-Eröffnung5,110
- Vortag-Hoch5,160
- Vortag-Tief5,110
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}