Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,170EUR	12:23	1.100	5.687,00
L&S	5,130EUR	12:46
Quotrix	5,200EUR	07:27
Stuttgart	5,140EUR	12:03
Düsseldorf	5,120EUR	12:31
Frankfurt	5,150EUR	08:08
Hamburg	5,200EUR	08:10
München	5,210EUR	08:00
Berlin	4,840EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,69	+4,31	+15,94	+49,60	+47,90
Volatilität [%]	11,73	19,47	23,48	27,83	23,34	26,12
Sharpe-Ratio	6,018	3,904	0,4870	0,6535	0,6310	0,3639
Hoch	5,260	5,260	5,790	6,350	6,350	6,350
Tief	5,190	4,910	4,815	4,485	3,288	2,522
Hist. Kurs	5,200	4,920	4,985	4,485	3,476	3,516
∅-Preis	5,218	5,086	5,243	5,257	4,452	4,054
∅-Volumen	522,08	330,24	70,94	53,56	32,59	40,67
Max. Verlust [%]	-0,7648	-2,579	-16,84	-24,17	-24,17	-40,38
Max. Verlustperiode (Handelstage)	2	7	100	171	222	728
Max. Verlustperiode (Kalendertage)	4	9	147	251	323	1.050

Quotes

Geld (12:46)5,130
Brief (12:46)5,140
Spread (in %)0,0100 (0,19 %)
Geld Stk.2.150
Brief Stk.2.150

Kursdaten

Eröffnungskurs5,200
Tageshoch5,200
Tagestief5,200
Kurs (07:27)5,200

Kursdaten Vortag

Vortag-Eröffnung5,260
Vortag-Hoch5,260
Vortag-Tief5,260
Vortag-Schlusskurs5,260

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}