Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Symbol: YT2AWährung: EUR
5,520 EUR
+1,66 %
+0,090
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,570EUR | 30.04. | 6.413 | 35.720,41 |
| Frankfurt | 5,570EUR | 30.04. | 200 | 1.114,00 |
| Quotrix | 5,500EUR | 30.04. | ||
| Stuttgart | 5,520EUR | 30.04. | ||
| Düsseldorf | 5,520EUR | 30.04. | ||
| München | 5,490EUR | 30.04. | ||
| Berlin | 5,460EUR | 30.04. | ||
| Tradegate | 5,550EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +5,54 | +27,34 | +17,45 | +52,40 | |
| Volatilität [%] | 14,03 | 31,61 | 22,65 | 22,82 | 23,89 | |
| Sharpe-Ratio | 16,40 | 2,344 | 2,250 | 0,7328 | 0,6196 | |
| Hoch | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | |
| Tief | 5,300 | 4,700 | 4,190 | 4,190 | 2,490 | |
| Hist. Kurs | 5,320 | 5,230 | 4,335 | 4,700 | 3,622 | |
| ∅-Preis | 5,420 | 5,213 | 4,692 | 4,665 | 3,854 | |
| ∅-Volumen | 3,378 | 1,623 | 54,70 | |||
| Max. Verlust [%] | -0,3670 | -7,266 | -9,033 | -19,25 | -37,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 219 | 452 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 77 | 314 | 643 |
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,570
- Tagestief5,450
- Kurs (30.04.2025)5,520
Kursdaten Vortag
- Vortag-Eröffnung5,510
- Vortag-Hoch5,510
- Vortag-Tief5,430
- Vortag-Schlusskurs5,430
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}