Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Symbol: YT2AWährung: EUR
4,915 EUR
-0,51 %
-0,025
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,955EUR | 19.12. | 5.256 | 26.043,48 |
| L&S | 4,945EUR | 19.12. | ||
| Quotrix | 5,020EUR | 19.12. | ||
| Stuttgart | 4,930EUR | 19.12. | ||
| Berlin | 4,955EUR | 19.12. | ||
| Düsseldorf | 4,915EUR | 19.12. | ||
| Frankfurt | 4,890EUR | 19.12. | ||
| Hamburg | 4,960EUR | 19.12. | ||
| München | 4,895EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -5,84 | -3,25 | +14,84 | +65,27 | |
| Volatilität [%] | 61,23 | 33,06 | 21,80 | 25,11 | 23,13 | |
| Sharpe-Ratio | -3,711 | -2,128 | -0,2775 | 0,6036 | 0,7510 | |
| Hoch | 5,150 | 5,430 | 5,780 | 6,270 | 6,270 | |
| Tief | 4,775 | 4,775 | 4,775 | 4,190 | 2,942 | |
| Hist. Kurs | 5,150 | 5,220 | 5,080 | 4,280 | 2,974 | |
| ∅-Preis | 4,903 | 5,137 | 5,182 | 5,140 | 4,334 | |
| ∅-Volumen | 6,555 | 3,465 | 55,89 | |||
| Max. Verlust [%] | -7,282 | -11,57 | -15,04 | -23,60 | -23,60 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 72 | 147 | 219 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 100 | 205 | 314 |
Kursdaten
- Eröffnungskurs4,950
- Tageshoch4,955
- Tagestief4,915
- Kurs (19.12.2025)4,915
Kursdaten Vortag
- Vortag-Eröffnung4,830
- Vortag-Hoch4,940
- Vortag-Tief4,830
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}