Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,130EUR	14:28	3.180	16.313,40
L&S	5,120EUR	14:35
Quotrix	5,200EUR	07:27
Stuttgart	5,110EUR	14:03
Düsseldorf	5,120EUR	12:31
Frankfurt	5,150EUR	08:08
Hamburg	5,200EUR	08:10
München	5,210EUR	08:00
Berlin	4,840EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,97	+3,02	+4,60	+13,90	+50,77
Volatilität [%]	14,71	15,58	22,00	25,28	23,12
Sharpe-Ratio	-4,222	2,124	0,4284	0,5686	0,6224
Hoch	5,230	5,230	5,780	6,270	6,270
Tief	5,120	4,885	4,715	4,465	3,242
Hist. Kurs	5,170	4,970	4,895	4,495	3,396
∅-Preis	5,150	5,051	5,185	5,213	4,404
∅-Volumen				3,394	56,18
Max. Verlust [%]	-0,9671	-2,295	-15,04	-23,60	-23,60
Max. Verlustperiode (Handelstage)	1	6	100	175	219
Max. Verlustperiode (Kalendertage)	3	8	147	252	314

Quotes

Geld (14:21)5,110
Brief (14:21)5,140
Spread (in %)0,0300 (0,59 %)
Geld Stk.2.150
Brief Stk.2.150

Kursdaten

Eröffnungskurs5,160
Tageshoch5,180
Tagestief5,120
Kurs (12:31)5,120

Kursdaten Vortag

Vortag-Eröffnung5,220
Vortag-Hoch5,220
Vortag-Tief5,120
Vortag-Schlusskurs5,120

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}