Atresmedia Corp.d.Medio.d.Com.
Acciones Nom. EO -,75
ISIN: ES0109427734WKN: A0EAK5Symbol: YT2AWährung: EUR
5,200 EUR
+0,97 %
+0,050
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,190EUR | 07:11 | ||
| Tradegate | 5,250EUR | 25.08. | 7.518 | 39.469,50 |
| Frankfurt | 5,220EUR | 25.08. | 104 | 542,88 |
| Quotrix | 5,210EUR | 25.08. | ||
| Stuttgart | 5,190EUR | 25.08. | ||
| Berlin | 5,160EUR | 25.08. | ||
| Düsseldorf | 5,200EUR | 25.08. | ||
| München | 5,190EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +4,52 | +9,94 | +16,85 | +86,25 | |
| Volatilität [%] | 24,40 | 14,74 | 28,08 | 23,88 | 24,02 | |
| Sharpe-Ratio | 3,527 | 2,871 | 0,6911 | 0,6562 | 0,8864 | |
| Hoch | 5,240 | 5,240 | 6,270 | 6,270 | 6,270 | |
| Tief | 5,010 | 4,845 | 4,635 | 4,190 | 2,490 | |
| Hist. Kurs | 5,080 | 4,975 | 4,730 | 4,450 | 2,792 | |
| ∅-Preis | 5,128 | 4,971 | 5,289 | 4,887 | 4,068 | |
| ∅-Volumen | 6,815 | 5,023 | 56,03 | |||
| Max. Verlust [%] | -1,541 | -2,613 | -22,48 | -22,48 | -22,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 62 | 219 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 86 | 86 | 314 |
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,240
- Tagestief5,150
- Kurs (25.08.2025)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,110
- Vortag-Hoch5,200
- Vortag-Tief5,110
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINES0109427734
- WKNA0EAK5
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}