Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,170EUR	12:23	1.100	5.687,00
L&S	5,130EUR	12:46
Quotrix	5,200EUR	07:27
Stuttgart	5,140EUR	12:03
Düsseldorf	5,120EUR	12:31
Frankfurt	5,150EUR	08:08
Hamburg	5,200EUR	08:10
München	5,210EUR	08:00
Berlin	4,840EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+3,01	+4,37	+13,75	+50,79	+48,87
Volatilität [%]	15,16	17,92	23,23	27,02	23,50	25,44
Sharpe-Ratio	-3,263	2,239	0,4474	0,5613	0,6232	0,3637
Hoch	5,260	5,260	5,800	6,360	6,360	6,360
Tief	5,100	4,880	4,730	4,460	3,220	2,398
Hist. Kurs	5,200	4,980	4,915	4,510	3,402	3,446
∅-Preis	5,182	5,068	5,206	5,233	4,405	4,006
∅-Volumen			106,02	5,61 Tsd.	1,95 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,9615	-2,679	-16,90	-23,52	-23,52	-40,14
Max. Verlustperiode (Handelstage)	2	7	101	175	214	739
Max. Verlustperiode (Kalendertage)	4	9	148	252	307	1.050

Quotes

Geld (12:55)5,130
Brief (12:55)5,140
Spread (in %)0,0100 (0,19 %)
Geld Stk.1.937
Brief Stk.1.937

Kursdaten

Eröffnungskurs5,150
Tageshoch5,210
Tagestief5,100
Kurs (12:46)5,130

Kursdaten Vortag

Vortag-Eröffnung5,220
Vortag-Hoch5,260
Vortag-Tief5,130
Vortag-Schlusskurs5,160

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}