Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	5,090EUR	07.08.
Quotrix	5,130EUR	07.08.
Stuttgart	5,120EUR	07.08.
Düsseldorf	5,090EUR	07.08.
Frankfurt	5,090EUR	07.08.
Hamburg	5,090EUR	07.08.
München	5,110EUR	07.08.
Tradegate	5,140EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+5,82	+1,60	+4,41	+34,87	+47,71
Volatilität [%]	10,56	21,94	19,86	21,68	23,21	24,22
Sharpe-Ratio	-17,60	2,419	0,0585	0,1694	0,4445	0,3507
Hoch	5,270	5,290	5,370	5,800	6,360	6,360
Tief	5,020	4,680	4,520	4,520	3,294	2,398
Hist. Kurs	5,190	4,810	5,010	4,875	3,774	3,446
∅-Preis	5,098	4,935	4,976	5,092	4,653	4,139
∅-Volumen			236,48	171,93	1,98 Tsd.	1,23 Tsd.
Max. Verlust [%]	-3,083	-4,190	-11,46	-20,36	-26,71	-37,91
Max. Verlustperiode (Handelstage)	4	9	67	229	303	452
Max. Verlustperiode (Kalendertage)	6	13	94	331	435	643

Quotes

Geld (07.08.)5,090
Brief (07.08.)5,230
Spread (in %)0,1400 (2,75 %)
Geld Stk.991
Brief Stk.991

Kursdaten

Eröffnungskurs5,050
Tageshoch5,170
Tagestief5,050
Kurs (07.08.2026)5,090

Kursdaten Vortag

Vortag-Eröffnung5,030
Vortag-Hoch5,140
Vortag-Tief5,020
Vortag-Schlusskurs5,040

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}