Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	31.10.	1.020	5.355,00
L&S	5,200EUR	31.10.
Quotrix	5,290EUR	31.10.
Stuttgart	5,200EUR	31.10.
Berlin	5,250EUR	31.10.
Düsseldorf	5,190EUR	31.10.
Frankfurt	5,250EUR	31.10.
München	5,240EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-7,47	-6,64	+19,54	+79,68	+139,41
Volatilität [%]	9,630	19,88	26,93	26,81	23,82	26,80
Sharpe-Ratio	4,864	-4,458	-0,4389	0,7292	0,8508	0,7021
Hoch	5,320	5,660	6,360	6,360	6,360	6,360
Tief	5,120	5,040	4,830	4,205	2,750	2,144
Hist. Kurs	5,150	5,620	5,570	4,350	2,894	2,172
∅-Preis	5,182	5,328	5,392	5,061	4,239	3,896
∅-Volumen	1,67 Tsd.	458,18	9,60 Tsd.	5,60 Tsd.	1,96 Tsd.	1,20 Tsd.
Max. Verlust [%]	-0,5736	-9,786	-22,49	-22,49	-22,49	-40,14
Max. Verlustperiode (Handelstage)	1	22	112	112	214	739
Max. Verlustperiode (Kalendertage)	1	30	156	156	307	1.050

Quotes

Geld (31.10.)5,200
Brief (31.10.)5,290
Spread (in %)0,0900 (1,73 %)
Geld Stk.382
Brief Stk.382

Kursdaten

Eröffnungskurs5,250
Tageshoch5,320
Tagestief5,200
Kurs (31.10.2025)5,200

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,270
Vortag-Tief5,140
Vortag-Schlusskurs5,230

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}