Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,885EUR	10:58	557	2.720,94
L&S	4,875EUR	16:31
Quotrix	4,895EUR	07:27
Stuttgart	4,860EUR	15:32
Düsseldorf	4,895EUR	12:31
Frankfurt	4,900EUR	08:04
Hamburg	4,775EUR	08:17
München	4,970EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-1,71	+1,46	-4,79	+43,21	+36,48
Volatilität [%]	12,46	21,83	19,39	21,27	23,07	24,42
Sharpe-Ratio	-6,255	-0,6581	0,2034	-0,1932	0,5553	0,2980
Hoch	5,070	5,260	5,370	5,800	6,360	6,360
Tief	4,845	4,845	4,520	4,520	3,294	2,398
Hist. Kurs	4,960	4,960	4,805	5,120	3,404	3,572
∅-Preis	4,947	5,060	5,013	5,111	4,597	4,106
∅-Volumen		235,00	258,16	174,33	1,99 Tsd.	1,23 Tsd.
Max. Verlust [%]	-1,508	-5,769	-11,80	-20,36	-26,71	-37,91
Max. Verlustperiode (Handelstage)	3	9	52	196	270	452
Max. Verlustperiode (Kalendertage)	5	13	76	286	390	643

Quotes

Geld (16:31)4,875
Brief (16:31)4,885
Spread (in %)0,0100 (0,21 %)
Geld Stk.2.041
Brief Stk.2.041

Kursdaten

Eröffnungskurs4,845
Tageshoch4,920
Tagestief4,845
Kurs (16:31)4,875

Kursdaten Vortag

Vortag-Eröffnung4,950
Vortag-Hoch4,980
Vortag-Tief4,890
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}