Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,570EUR	30.04.	6.413	35.720,41
Frankfurt	5,570EUR	30.04.	200	1.114,00
Quotrix	5,500EUR	30.04.
Stuttgart	5,520EUR	30.04.
Düsseldorf	5,520EUR	30.04.
München	5,490EUR	30.04.
Berlin	5,460EUR	30.04.
Tradegate	5,550EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	+7,32	+28,64	+19,53	+56,11	+141,75
Volatilität [%]	11,92	44,89	26,46	24,92	24,22	30,33
Sharpe-Ratio	16,39	1,710	1,903	0,7040	0,6274	0,6486
Hoch	5,550	5,550	5,550	5,550	5,550	5,550
Tief	5,250	4,585	4,205	4,205	2,398	2,024
Hist. Kurs	5,320	5,190	4,330	4,660	3,568	2,304
∅-Preis	5,416	5,214	4,694	4,665	3,847	3,581
∅-Volumen	18,10 Tsd.	6,87 Tsd.	1,23 Tsd.	654,44	315,97	213,40
Max. Verlust [%]	-0,1818	-6,346	-9,777	-20,06	-37,91	-40,14
Max. Verlustperiode (Handelstage)	1	9	50	214	452	739
Max. Verlustperiode (Kalendertage)	1	15	77	307	643	1.050

Quotes

Geld (30.04.)5,570
Brief (30.04.)5,650
Spread (in %)0,0800 (1,44 %)
Geld Stk.365
Brief Stk.365

Kursdaten

Eröffnungskurs5,490
Tageshoch5,620
Tagestief5,440
Kurs (30.04.2025)5,570
Umsatz EUR35.720,41
Gehand. Stk.6.413

Kursdaten Vortag

Vortag-Eröffnung5,510
Vortag-Hoch5,550
Vortag-Tief5,440
Vortag-Schlusskurs5,490

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}