Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,955EUR	19.12.	5.256	26.043,48
L&S	4,945EUR	19.12.
Quotrix	5,020EUR	19.12.
Stuttgart	4,930EUR	19.12.
Berlin	4,955EUR	19.12.
Düsseldorf	4,915EUR	19.12.
Frankfurt	4,890EUR	19.12.
Hamburg	4,960EUR	19.12.
München	4,895EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	-7,04	-5,44	+14,43	+65,50	+71,93
Volatilität [%]	65,64	34,77	23,88	25,85	23,93	27,61
Sharpe-Ratio	-3,353	-2,433	-0,4179	0,5792	0,7336	0,4625
Hoch	5,190	5,460	5,750	6,340	6,340	6,340
Tief	4,800	4,800	4,800	4,280	2,994	2,572
Hist. Kurs	5,190	5,330	5,240	4,330	2,994	2,882
∅-Preis	4,969	5,193	5,238	5,191	4,378	4,015
∅-Volumen	45,84 Tsd.	21,07 Tsd.	14,47 Tsd.	11,07 Tsd.	6,19 Tsd.	4,88 Tsd.
Max. Verlust [%]	-6,840	-11,45	-15,91	-22,76	-22,76	-39,08
Max. Verlustperiode (Handelstage)	5	17	73	147	221	726
Max. Verlustperiode (Kalendertage)	7	23	101	205	320	1.051

Quotes

Geld (19.12.)4,945
Brief (19.12.)4,965
Spread (in %)0,0200 (0,40 %)
Geld Stk.1.060
Brief Stk.1.040

Kursdaten

Eröffnungskurs5,000
Tageshoch5,000
Tagestief4,940
Kurs (19.12.2025)4,955
Umsatz EUR26.043,48
Gehand. Stk.5.256

Kursdaten Vortag

Vortag-Eröffnung4,875
Vortag-Hoch5,080
Vortag-Tief4,875
Vortag-Schlusskurs5,080

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}