Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	31.10.	1.020	5.355,00
L&S	5,200EUR	31.10.
Quotrix	5,290EUR	31.10.
Stuttgart	5,200EUR	31.10.
Berlin	5,250EUR	31.10.
Düsseldorf	5,190EUR	31.10.
Frankfurt	5,250EUR	31.10.
München	5,240EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-5,91	-5,41	+20,00	+79,55	+139,51
Volatilität [%]	9,395	17,57	27,07	25,94	24,55	28,65
Sharpe-Ratio	3,899	-3,991	-0,3426	0,7641	0,8315	0,6917
Hoch	5,300	5,670	6,340	6,340	6,340	6,340
Tief	5,180	5,160	4,860	4,240	2,792	2,192
Hist. Kurs	5,210	5,580	5,550	4,375	2,924	2,192
∅-Preis	5,228	5,374	5,423	5,090	4,282	3,954
∅-Volumen	15,56 Tsd.	16,51 Tsd.	14,08 Tsd.	9,38 Tsd.	5,56 Tsd.	4,57 Tsd.
Max. Verlust [%]	-0,3795	-8,348	-22,36	-22,36	-22,36	-39,08
Max. Verlustperiode (Handelstage)	1	19	112	112	221	726
Max. Verlustperiode (Kalendertage)	1	25	156	156	320	1.051

Quotes

Geld (31.10.)5,210
Brief (31.10.)5,290
Spread (in %)0,0800 (1,54 %)
Geld Stk.1.000
Brief Stk.990

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief5,250
Kurs (31.10.2025)5,250
Umsatz EUR5.355,00
Gehand. Stk.1.020

Kursdaten Vortag

Vortag-Eröffnung5,220
Vortag-Hoch5,280
Vortag-Tief5,220
Vortag-Schlusskurs5,270

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}