Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,170EUR	12:23	1.100	5.687,00
L&S	5,130EUR	12:46
Quotrix	5,200EUR	07:27
Stuttgart	5,140EUR	12:03
Düsseldorf	5,120EUR	12:31
Frankfurt	5,150EUR	08:08
Hamburg	5,200EUR	08:10
München	5,210EUR	08:00
Berlin	4,840EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,76	+4,13	+14,89	+48,48	+47,97
Volatilität [%]	6,284	19,04	23,73	26,02	23,40	26,88
Sharpe-Ratio	1,635	2,884	0,3909	0,6001	0,5981	0,3563
Hoch	5,240	5,240	5,750	6,340	6,340	6,340
Tief	5,120	4,905	4,775	4,485	3,298	2,572
Hist. Kurs	5,170	4,935	4,965	4,500	3,482	3,494
∅-Preis	5,190	5,087	5,239	5,263	4,448	4,056
∅-Volumen	12,21 Tsd.	20,24 Tsd.	16,84 Tsd.	13,17 Tsd.	6,80 Tsd.	5,32 Tsd.
Max. Verlust [%]	-0,3846	-2,871	-15,91	-22,76	-22,76	-39,08
Max. Verlustperiode (Handelstage)	1	7	101	175	221	726
Max. Verlustperiode (Kalendertage)	1	9	148	252	320	1.051

Quotes

Geld (12:46)5,130
Brief (12:46)5,140
Spread (in %)0,0100 (0,19 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,120
Tageshoch5,170
Tagestief5,120
Kurs (12:23)5,170
Umsatz EUR5.687,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung5,240
Vortag-Hoch5,240
Vortag-Tief5,180
Vortag-Schlusskurs5,180

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}