Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	19:41	2.155	11.206,00
L&S	5,130EUR	22:00
Quotrix	5,150EUR	07:27
Stuttgart	5,140EUR	21:32
Düsseldorf	5,100EUR	19:31
Frankfurt	5,150EUR	08:04
Hamburg	5,140EUR	08:03
München	5,160EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+2,97	-2,62	-9,88	+43,49	+27,45
Volatilität [%]	22,40	23,81	23,64	25,50	23,48	25,88
Sharpe-Ratio	-0,0048	1,269	-0,2523	-0,3870	0,5373	0,2364
Hoch	5,200	5,360	5,460	6,340	6,340	6,340
Tief	5,070	4,945	4,610	4,610	3,390	2,572
Hist. Kurs	5,170	5,050	5,340	5,770	3,624	4,080
∅-Preis	5,136	5,135	5,081	5,250	4,574	4,123
∅-Volumen	4,70 Tsd.	8,78 Tsd.	17,33 Tsd.	15,66 Tsd.	7,81 Tsd.	5,86 Tsd.
Max. Verlust [%]	-1,934	-5,056	-14,10	-25,08	-25,08	-36,96
Max. Verlustperiode (Handelstage)	2	9	108	238	238	716
Max. Verlustperiode (Kalendertage)	5	14	162	344	344	1.039

Quotes

Geld (21:15)5,130
Brief (21:15)5,210
Spread (in %)0,0800 (1,56 %)
Geld Stk.1.020
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,180
Tageshoch5,200
Tagestief5,110
Kurs (19:41)5,200
Umsatz EUR11.206,00
Gehand. Stk.2.155

Kursdaten Vortag

Vortag-Eröffnung5,170
Vortag-Hoch5,190
Vortag-Tief5,170
Vortag-Schlusskurs5,170

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}