Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,755EUR	09:31	3.385	16.095,68
L&S	4,705EUR	18:40
Quotrix	4,725EUR	07:27
Stuttgart	4,730EUR	18:01
Düsseldorf	4,755EUR	16:31
Frankfurt	4,735EUR	08:04
Hamburg	4,750EUR	08:11
München	4,735EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-7,85	-13,23	-8,73	+41,18	+33,57
Volatilität [%]	21,69	20,46	22,35	26,16	23,42	26,50
Sharpe-Ratio	4,213	-4,675	-1,195	-0,2627	0,5380	0,2848
Hoch	4,800	5,170	5,670	6,340	6,340	6,340
Tief	4,610	4,610	4,610	4,610	3,350	2,572
Hist. Kurs	4,730	5,160	5,480	5,210	3,368	3,560
∅-Preis	4,732	4,908	5,166	5,283	4,518	4,093
∅-Volumen	29,74 Tsd.	24,73 Tsd.	18,42 Tsd.	15,31 Tsd.	7,61 Tsd.	5,74 Tsd.
Max. Verlust [%]	-1,055	-9,109	-16,70	-25,08	-25,08	-39,08
Max. Verlustperiode (Handelstage)	2	19	115	208	221	726
Max. Verlustperiode (Kalendertage)	2	27	168	299	320	1.051

Quotes

Geld (18:37)4,700
Brief (18:37)4,745
Spread (in %)0,0450 (0,96 %)
Geld Stk.1.120
Brief Stk.1.100

Kursdaten

Eröffnungskurs4,750
Tageshoch4,785
Tagestief4,750
Kurs (09:31)4,755
Umsatz EUR16.095,68
Gehand. Stk.3.385

Kursdaten Vortag

Vortag-Eröffnung4,610
Vortag-Hoch4,800
Vortag-Tief4,610
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}