Atresmedia Corp.d.Medio.d.Com. Aktie - Aktienkurs - ES0109427734 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,190EUR	14:04	2.100	10.899,00
Frankfurt	5,210EUR	09:08	4	20,84
L&S	5,200EUR	14:42
Quotrix	5,230EUR	07:27
Stuttgart	5,170EUR	10:03
Berlin	5,190EUR	08:08
Düsseldorf	5,170EUR	12:31
München	5,220EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+3,18	+8,92	+14,32	+86,15	+116,43
Volatilität [%]	15,00	14,31	28,18	24,57	24,43	31,08
Sharpe-Ratio	7,948	3,509	0,7776	0,6419	0,9012	0,6089
Hoch	5,260	5,260	6,340	6,340	6,340	6,340
Tief	5,150	4,860	4,730	4,240	2,572	2,118
Hist. Kurs	5,150	5,030	4,765	4,540	2,788	2,398
∅-Preis	5,194	5,021	5,340	4,932	4,112	3,854
∅-Volumen	21,12 Tsd.	11,31 Tsd.	10,56 Tsd.	6,83 Tsd.	4,62 Tsd.	4,03 Tsd.
Max. Verlust [%]	-0,5769	-3,380	-22,36	-22,36	-22,36	-39,08
Max. Verlustperiode (Handelstage)	1	13	63	101	221	726
Max. Verlustperiode (Kalendertage)	1	19	89	150	320	1.051

Quotes

Geld (14:42)5,200
Brief (14:42)5,210
Spread (in %)0,0100 (0,19 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,200
Tageshoch5,200
Tagestief5,190
Kurs (14:04)5,190
Umsatz EUR10.899,00
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung5,220
Vortag-Hoch5,260
Vortag-Tief5,220
Vortag-Schlusskurs5,250

Stammdaten

WertpapiertypAktie
ISINES0109427734
WKNA0EAK5
HerkunftSpanien
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0109427734%2Fatresmedia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atresmedia Corp.","params":{"isin":"ES0109427734","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}