Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
101,70 EUR
+0,20 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 28.08. | 775 | 78.817,50 |
| Stuttgart | 101,35EUR | 28.08. | 633 | 64.154,55 |
| Xetra | 101,15EUR | 28.08. | 13 | 1.314,95 |
| L&S | 101,35EUR | 28.08. | ||
| Quotrix | 101,45EUR | 28.08. | ||
| Düsseldorf | 101,20EUR | 28.08. | ||
| Frankfurt | 101,35EUR | 28.08. | ||
| Hamburg | 101,30EUR | 28.08. | ||
| München | 101,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +7,53 | +34,92 | +29,03 | +39,74 | +81,61 |
| Volatilität [%] | 20,86 | 20,23 | 29,62 | 31,73 | 26,70 | 28,21 |
| Sharpe-Ratio | -1,772 | 4,079 | 2,075 | 0,9039 | 0,4744 | 0,4888 |
| Hoch | 104,65 | 104,65 | 104,65 | 104,65 | 108,65 | 108,65 |
| Tief | 100,35 | 92,46 | 68,34 | 68,34 | 68,34 | 41,27 |
| Hist. Kurs | 102,45 | 94,58 | 75,38 | 78,82 | 72,78 | 56,00 |
| ∅-Preis | 102,74 | 99,56 | 84,65 | 84,09 | 89,64 | 78,00 |
| ∅-Volumen | 46,85 Tsd. | 66,90 Tsd. | 76,68 Tsd. | 63,36 Tsd. | 44,83 Tsd. | 39,01 Tsd. |
| Max. Verlust [%] | -2,871 | -2,871 | -9,423 | -22,90 | -36,00 | -38,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 24 | 121 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 38 | 179 | 568 | 568 |
Quotes
- Geld (28.08.)101,30
- Brief (28.08.)101,65
- Spread (in %)0,3500 (0,35 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs101,65
- Tageshoch101,95
- Tagestief101,00
- Kurs (28.08.2026)101,70
- Umsatz EUR78.817,50
- Gehand. Stk.775
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch101,80
- Vortag-Tief100,35
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}