Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
77,30 EUR
+0,73 %
+0,56
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,30EUR | 12:09 | 25 | 1.932,50 |
| L&S | 76,78EUR | 15:58 | ||
| Quotrix | 76,60EUR | 07:27 | ||
| Stuttgart | 77,06EUR | 14:46 | ||
| Düsseldorf | 76,54EUR | 08:10 | ||
| Hamburg | 76,72EUR | 08:04 | ||
| München | 76,96EUR | 08:03 | ||
| Frankfurt | 77,92EUR | 13.05. | ||
| Xetra | 80,06EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | +1,13 | -10,26 | -19,80 | +11,06 | +39,13 |
| Volatilität [%] | 37,82 | 28,52 | 36,97 | 31,09 | 26,17 | 27,83 |
| Sharpe-Ratio | -11,53 | 0,2396 | -0,5354 | -0,6489 | 0,1787 | 0,2979 |
| Hoch | 82,20 | 82,40 | 91,48 | 100,00 | 108,65 | 108,65 |
| Tief | 76,54 | 74,44 | 68,34 | 68,34 | 68,34 | 41,27 |
| Hist. Kurs | 82,20 | 76,44 | 86,14 | 96,38 | 69,60 | 55,56 |
| ∅-Preis | 79,09 | 79,08 | 80,15 | 83,46 | 87,75 | 75,88 |
| ∅-Volumen | 65,66 Tsd. | 113,94 Tsd. | 73,60 Tsd. | 60,20 Tsd. | 40,39 Tsd. | 36,44 Tsd. |
| Max. Verlust [%] | -6,642 | -6,642 | -22,90 | -30,98 | -36,00 | -38,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 99 | 232 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 149 | 336 | 461 | 461 |
Quotes
- Geld (15:59)76,84
- Brief (15:59)76,88
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs76,86
- Tageshoch77,30
- Tagestief76,54
- Kurs (12:09)77,30
- Umsatz EUR1.932,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung77,10
- Vortag-Hoch77,10
- Vortag-Tief76,64
- Vortag-Schlusskurs76,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}