Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
105,00 EUR
+1,65 %
+1,70
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 03.05. | 109 | 11.445,00 |
| Lang & Schwarz | 104,55EUR | 03.05. | 2 | 209,10 |
| Quotrix | 104,20EUR | 03.05. | ||
| Stuttgart | 104,70EUR | 03.05. | ||
| Düsseldorf | 103,70EUR | 03.05. | ||
| München | 103,90EUR | 03.05. | ||
| Berlin | 104,85EUR | 03.05. | ||
| Frankfurt | 103,80EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +4,06 | +45,27 | +53,87 | +89,26 | +98,26 |
| Volatilität [%] | 17,79 | 19,99 | 17,39 | 20,15 | 27,20 | 33,73 |
| Sharpe-Ratio | 0,1227 | 2,481 | 4,301 | 2,106 | 0,8311 | 0,5182 |
| Hoch | 105,15 | 105,15 | 105,15 | 105,15 | 105,15 | 105,15 |
| Tief | 102,45 | 99,24 | 69,38 | 66,26 | 41,27 | 21,65 |
| Hist. Kurs | 104,95 | 100,90 | 72,28 | 68,24 | 55,48 | 52,96 |
| Gehand. Stk. | 65,32 Tsd. | 568,44 Tsd. | 4,60 Mio. | 6,90 Mio. | 25,79 Mio. | 38,47 Mio. |
| Max. Verlust | -1,572 | -3,800 | -4,303 | -9,260 | -38,03 | -58,74 |
Quotes
- Geld (03.05.)104,75
- Brief (03.05.)105,10
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,40
- Tageshoch105,05
- Tagestief104,00
- Kurs (03.05.2024)105,00
- Umsatz EUR11.445,00
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung103,05
- Vortag-Hoch103,40
- Vortag-Tief102,45
- Vortag-Schlusskurs103,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- BranchenBroadcasting
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}