Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
101,35 EUR
+0,20 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 28.08. | 775 | 78.817,50 |
| Stuttgart | 101,35EUR | 28.08. | 633 | 64.154,55 |
| Xetra | 101,15EUR | 28.08. | 13 | 1.314,95 |
| L&S | 101,35EUR | 28.08. | ||
| Quotrix | 101,45EUR | 28.08. | ||
| Düsseldorf | 101,20EUR | 28.08. | ||
| Frankfurt | 101,35EUR | 28.08. | ||
| Hamburg | 101,30EUR | 28.08. | ||
| München | 101,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +7,23 | +35,46 | +28,75 | +39,83 | +82,22 |
| Volatilität [%] | 20,22 | 20,85 | 29,58 | 31,26 | 26,20 | 26,88 |
| Sharpe-Ratio | -1,598 | 3,812 | 2,098 | 0,9038 | 0,4786 | 0,5012 |
| Hoch | 104,80 | 104,80 | 104,80 | 104,80 | 109,15 | 109,15 |
| Tief | 100,30 | 92,30 | 66,10 | 66,10 | 66,10 | 41,14 |
| Hist. Kurs | 102,00 | 94,52 | 74,82 | 78,72 | 72,48 | 55,62 |
| ∅-Preis | 102,38 | 99,19 | 84,36 | 83,83 | 89,42 | 77,78 |
| ∅-Volumen | 171,67 | 5,61 Tsd. | 2,71 Tsd. | 2,24 Tsd. | 2,13 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -2,694 | -2,694 | -11,00 | -23,79 | -36,55 | -36,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 114 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 41 | 167 | 569 | 569 |
Quotes
- Geld (28.08.)101,35
- Brief (28.08.)101,80
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs101,25
- Tageshoch102,25
- Tagestief100,70
- Kurs (28.08.2026)101,35
Kursdaten Vortag
- Vortag-Eröffnung103,30
- Vortag-Hoch103,30
- Vortag-Tief100,30
- Vortag-Schlusskurs101,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}