Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
73,80 EUR
-1,36 %
-1,02
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,80EUR | 08:00 | ||
| Quotrix | 74,06EUR | 07:27 | ||
| Stuttgart | 73,72EUR | 07:45 | ||
| Tradegate | 75,38EUR | 27.02. | 1.171 | 88.269,98 |
| Xetra | 75,24EUR | 27.02. | 615 | 46.272,60 |
| Düsseldorf | 75,34EUR | 27.02. | ||
| München | 75,40EUR | 27.02. | ||
| Frankfurt | 75,40EUR | 27.02. | ||
| Hamburg | 75,56EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -13,07 | -6,56 | -21,89 | -1,31 | +52,99 |
| Volatilität [%] | 38,39 | 59,50 | 32,71 | 31,60 | 25,28 | 26,19 |
| Sharpe-Ratio | 1,578 | -2,239 | -0,2337 | -0,6468 | 0,0484 | 0,3859 |
| Hoch | 76,02 | 89,96 | 91,12 | 100,50 | 109,15 | 109,15 |
| Tief | 70,66 | 70,08 | 70,08 | 70,08 | 66,22 | 41,14 |
| Hist. Kurs | 73,98 | 84,90 | 78,98 | 94,48 | 74,78 | 48,24 |
| ∅-Preis | 73,57 | 76,62 | 83,18 | 85,95 | 87,38 | 74,68 |
| ∅-Volumen | 24,18 | 7,28 Tsd. | 1,73 Tsd. | 2,85 Tsd. | 2,18 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,082 | -19,85 | -21,22 | -28,89 | -34,42 | -36,58 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 41 | 182 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 59 | 261 | 387 | 387 |
Quotes
- Geld (08:01)73,80
- Brief (08:01)74,20
- Spread (in %)0,4000 (0,54 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs74,38
- Tageshoch74,92
- Tagestief73,46
- Kurs (08:00)73,80
Kursdaten Vortag
- Vortag-Eröffnung75,40
- Vortag-Hoch76,02
- Vortag-Tief74,00
- Vortag-Schlusskurs74,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}