Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
87,42 EUR
+0,16 %
+0,14
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,72EUR | 12.12. | 2.268 | 198.948,96 |
| Xetra | 87,90EUR | 12.12. | 36 | 3.164,40 |
| L&S | 87,42EUR | 12.12. | 8 | 699,36 |
| Quotrix | 87,62EUR | 12.12. | ||
| Stuttgart | 87,36EUR | 12.12. | ||
| Düsseldorf | 87,36EUR | 12.12. | ||
| Frankfurt | 87,28EUR | 12.12. | ||
| Hamburg | 87,46EUR | 12.12. | ||
| München | 87,28EUR | 12.12. | ||
| Berlin | 87,82EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +0,51 | -7,55 | -17,88 | +42,61 | +116,71 |
| Volatilität [%] | 13,09 | 29,64 | 24,76 | 26,73 | 23,70 | 25,24 |
| Sharpe-Ratio | 6,358 | 0,2781 | -0,5715 | -0,6740 | 0,5258 | 0,6504 |
| Hoch | 89,74 | 89,74 | 97,90 | 109,15 | 109,15 | 109,15 |
| Tief | 85,02 | 80,36 | 73,92 | 73,88 | 58,06 | 39,51 |
| Hist. Kurs | 85,96 | 86,98 | 94,56 | 106,45 | 61,30 | 40,34 |
| ∅-Preis | 86,77 | 84,78 | 84,42 | 89,85 | 86,18 | 73,15 |
| ∅-Volumen | 218,00 | 115,44 | 1,37 Tsd. | 2,50 Tsd. | 1,97 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -0,8726 | -7,611 | -22,53 | -29,98 | -29,98 | -36,58 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 129 | 219 | 219 | 250 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 179 | 310 | 310 | 355 |
Quotes
- Geld (12.12.)87,42
- Brief (12.12.)87,90
- Spread (in %)0,4800 (0,55 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs87,32
- Tageshoch89,74
- Tagestief87,28
- Kurs (12.12.2025)87,42
- Umsatz EUR699,36
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,62
- Vortag-Tief85,14
- Vortag-Schlusskurs87,28
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}