Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
80,74 EUR
+2,70 %
+2,12
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,92EUR | 13:49 | 450 | 35.964,00 |
| L&S | 80,74EUR | 15:32 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 80,26EUR | 15:01 | ||
| Düsseldorf | 78,92EUR | 08:10 | ||
| Frankfurt | 78,86EUR | 08:08 | ||
| Hamburg | 79,12EUR | 08:12 | ||
| München | 78,86EUR | 08:10 | ||
| Xetra | 78,26EUR | 15.04. | 560 | 43.825,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,00 | +7,37 | -5,59 | -1,87 | +10,33 | +47,07 |
| Volatilität [%] | 22,73 | 35,47 | 34,75 | 30,11 | 25,37 | 26,35 |
| Sharpe-Ratio | 21,26 | 1,694 | -0,3913 | -0,0695 | 0,1422 | 0,3259 |
| Hoch | 80,74 | 80,74 | 91,12 | 100,50 | 109,15 | 109,15 |
| Tief | 71,18 | 66,10 | 66,10 | 66,10 | 66,10 | 41,14 |
| Hist. Kurs | 72,74 | 75,20 | 85,52 | 82,28 | 73,18 | 54,90 |
| ∅-Preis | 75,28 | 72,45 | 81,14 | 83,98 | 87,40 | 75,27 |
| ∅-Volumen | 3,62 Tsd. | 918,43 | 1,75 Tsd. | 2,75 Tsd. | 2,19 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -9,176 | -23,79 | -31,20 | -36,55 | -36,58 | |
| Max. Verlustperiode (Handelstage) | 17 | 72 | 213 | 300 | 300 | |
| Max. Verlustperiode (Kalendertage) | 25 | 106 | 308 | 434 | 434 |
Quotes
- Geld (15:32)80,74
- Brief (15:32)80,78
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs78,62
- Tageshoch80,74
- Tagestief78,48
- Kurs (15:32)80,74
Kursdaten Vortag
- Vortag-Eröffnung76,04
- Vortag-Hoch78,84
- Vortag-Tief75,74
- Vortag-Schlusskurs78,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}