Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
75,24 EUR
+0,29 %
+0,22
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,24EUR | 09:30 | 106 | 7.869,44 |
| L&S | 74,44EUR | 09:43 | ||
| Quotrix | 74,06EUR | 07:27 | ||
| Stuttgart | 73,52EUR | 08:46 | ||
| Düsseldorf | 73,36EUR | 08:10 | ||
| Hamburg | 73,60EUR | 08:16 | ||
| München | 74,18EUR | 08:00 | ||
| Xetra | 75,24EUR | 27.02. | 615 | 46.272,60 |
| Frankfurt | 75,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -14,56 | ||||
| Volatilität [%] | 21,19 | 46,79 | ||||
| Sharpe-Ratio | 12,73 | -3,703 | ||||
| Hoch | 75,24 | 88,06 | ||||
| Tief | 71,26 | 70,30 | ||||
| Hist. Kurs | 71,26 | 88,06 | ||||
| ∅-Preis | 73,18 | 76,68 | ||||
| ∅-Volumen | 12,74 Tsd. | 10,28 Tsd. | ||||
| Max. Verlust [%] | -19,33 | |||||
| Max. Verlustperiode (Handelstage) | 22 | |||||
| Max. Verlustperiode (Kalendertage) | 30 |
Quotes
- Geld (09:28)73,80
- Brief (09:26)74,00
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.160
- Brief Stk.432
Kursdaten
- Eröffnungskurs75,24
- Tageshoch75,24
- Tagestief75,24
- Kurs (27.02.2026)75,24
- Umsatz EUR46.272,60
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung75,02
- Vortag-Hoch75,02
- Vortag-Tief75,02
- Vortag-Schlusskurs75,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}