Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
83,78 EUR
+1,13 %
+0,94
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 83,60EUR | 29.05. | 1.268 | 106.004,80 |
| Tradegate | 83,88EUR | 29.05. | 484 | 40.597,92 |
| Xetra | 83,78EUR | 29.05. | 100 | 8.378,00 |
| L&S | 83,64EUR | 29.05. | 20 | 1.672,80 |
| Quotrix | 82,94EUR | 29.05. | ||
| Düsseldorf | 82,60EUR | 29.05. | ||
| Frankfurt | 82,60EUR | 29.05. | ||
| Hamburg | 82,84EUR | 29.05. | ||
| München | 82,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +8,16 | +0,41 | |||
| Volatilität [%] | 12,34 | 33,47 | 33,51 | |||
| Sharpe-Ratio | -2,430 | 2,993 | 0,1324 | |||
| Hoch | 84,26 | 84,26 | 89,94 | |||
| Tief | 82,84 | 76,02 | 68,94 | |||
| Hist. Kurs | 84,26 | 77,46 | 83,44 | |||
| ∅-Preis | 83,79 | 80,83 | 79,93 | |||
| ∅-Volumen | 5,13 Tsd. | 7,54 Tsd. | 12,55 Tsd. | |||
| Max. Verlust [%] | -1,685 | -7,179 | -23,35 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 165 |
Kursdaten
- Eröffnungskurs83,78
- Tageshoch83,78
- Tagestief83,78
- Kurs (29.05.2026)83,78
- Umsatz EUR8.378,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung82,98
- Vortag-Hoch82,98
- Vortag-Tief82,84
- Vortag-Schlusskurs82,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}