Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
82,62 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 83,60EUR | 29.05. | 1.268 | 106.004,80 |
| Tradegate | 83,88EUR | 29.05. | 484 | 40.597,92 |
| Xetra | 83,78EUR | 29.05. | 100 | 8.378,00 |
| L&S | 83,64EUR | 29.05. | 20 | 1.672,80 |
| Quotrix | 82,94EUR | 29.05. | ||
| Düsseldorf | 82,60EUR | 29.05. | ||
| Frankfurt | 82,60EUR | 29.05. | ||
| Hamburg | 82,84EUR | 29.05. | ||
| München | 82,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +5,49 | -0,60 | -14,15 | +17,73 | +49,57 |
| Volatilität [%] | 11,38 | 30,04 | 33,77 | 30,67 | 24,35 | 24,60 |
| Sharpe-Ratio | -7,272 | 2,293 | 0,0721 | -0,4113 | 0,2626 | 0,3659 |
| Hoch | 83,96 | 83,96 | 90,18 | 98,86 | 108,55 | 108,55 |
| Tief | 82,60 | 76,76 | 68,70 | 68,70 | 68,70 | 42,13 |
| Hist. Kurs | 83,96 | 78,32 | 83,12 | 96,24 | 70,18 | 55,24 |
| ∅-Preis | 83,28 | 80,82 | 80,01 | 82,82 | 87,93 | 76,08 |
| ∅-Volumen | 717,03 | 316,82 | 154,03 | 169,71 | 130,91 | |
| Max. Verlust [%] | -1,620 | -5,839 | -23,82 | -30,51 | -36,71 | -36,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 96 | 243 | 330 | 330 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 137 | 351 | 477 | 477 |
Quotes
- Geld (29.05.)83,54
- Brief (29.05.)84,14
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs82,62
- Tageshoch82,62
- Tagestief82,62
- Kurs (29.05.2026)82,62
Kursdaten Vortag
- Vortag-Eröffnung82,62
- Vortag-Hoch82,62
- Vortag-Tief82,62
- Vortag-Schlusskurs82,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}