Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
84,02 EUR
+1,42 %
+1,18
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,18EUR | 18:28 | 260 | 21.626,80 |
| L&S | 82,92EUR | 21:58 | ||
| Quotrix | 83,12EUR | 07:27 | ||
| Stuttgart | 83,08EUR | 16:02 | ||
| Düsseldorf | 82,92EUR | 08:10 | ||
| Frankfurt | 82,94EUR | 08:05 | ||
| Hamburg | 83,08EUR | 08:04 | ||
| Berlin | 83,08EUR | 19:33 | ||
| Xetra | 83,14EUR | 17:35 | ||
| München | 84,02EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -3,56 | -13,33 | -17,51 | +32,69 | +116,94 |
| Volatilität [%] | 59,01 | 28,04 | 27,43 | 27,83 | 22,22 | 23,44 |
| Sharpe-Ratio | -1,022 | -1,414 | -0,9466 | -0,6285 | 0,4416 | 0,6859 |
| Hoch | 84,98 | 88,02 | 98,86 | 108,55 | 108,55 | 108,55 |
| Tief | 81,14 | 81,14 | 75,60 | 75,60 | 59,04 | 38,31 |
| Hist. Kurs | 84,98 | 87,12 | 96,94 | 101,85 | 63,32 | 38,73 |
| ∅-Preis | 83,47 | 85,53 | 85,76 | 90,99 | 86,02 | 72,97 |
| ∅-Volumen | 6,017 | 120,57 | 140,41 | |||
| Max. Verlust [%] | -4,519 | -7,816 | -23,53 | -30,35 | -30,35 | -36,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 119 | 206 | 206 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 167 | 293 | 293 | 355 |
Kursdaten
- Eröffnungskurs84,02
- Tageshoch84,02
- Tagestief84,02
- Kurs (26.11.2025)84,02
Kursdaten Vortag
- Vortag-Eröffnung82,84
- Vortag-Hoch82,84
- Vortag-Tief82,84
- Vortag-Schlusskurs82,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}