Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
101,60 EUR
-1,74 %
-1,80
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 28.08. | 775 | 78.817,50 |
| Stuttgart | 101,35EUR | 28.08. | 633 | 64.154,55 |
| Xetra | 101,15EUR | 28.08. | 13 | 1.314,95 |
| L&S | 101,35EUR | 28.08. | ||
| Quotrix | 101,45EUR | 28.08. | ||
| Düsseldorf | 101,20EUR | 28.08. | ||
| Frankfurt | 101,35EUR | 28.08. | ||
| Hamburg | 101,30EUR | 28.08. | ||
| München | 101,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +8,59 | +34,75 | +28,67 | +40,68 | +83,86 |
| Volatilität [%] | 21,91 | 18,99 | 31,82 | 30,51 | 25,41 | 25,08 |
| Sharpe-Ratio | -0,4524 | 4,930 | 1,948 | 0,9145 | 0,4949 | 0,5267 |
| Hoch | 104,20 | 104,20 | 104,20 | 104,20 | 108,55 | 108,55 |
| Tief | 101,60 | 93,34 | 68,70 | 68,70 | 68,70 | 42,13 |
| Hist. Kurs | 101,80 | 93,56 | 75,40 | 78,96 | 72,22 | 55,26 |
| ∅-Preis | 102,78 | 99,16 | 84,37 | 83,98 | 89,61 | 77,98 |
| ∅-Volumen | 230,89 | 211,32 | 188,74 | 139,95 | ||
| Max. Verlust [%] | -2,495 | -2,495 | -10,31 | -23,82 | -36,71 | -36,71 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 20 | 106 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 28 | 151 | 568 | 568 |
Quotes
- Geld (28.08.)101,20
- Brief (28.08.)101,80
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs101,60
- Tageshoch101,60
- Tagestief101,60
- Kurs (28.08.2026)101,60
Kursdaten Vortag
- Vortag-Eröffnung103,40
- Vortag-Hoch103,40
- Vortag-Tief103,40
- Vortag-Schlusskurs103,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}