Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
82,70 EUR
-0,05 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,32EUR | 17:33 | 54 | 4.499,28 |
| Hamburg | 83,98EUR | 13:26 | 20 | 1.679,60 |
| Xetra | 83,50EUR | 17:35 | 1 | 83,50 |
| L&S | 83,24EUR | 18:52 | ||
| Quotrix | 82,62EUR | 07:27 | ||
| Stuttgart | 83,10EUR | 16:13 | ||
| Düsseldorf | 82,44EUR | 08:10 | ||
| Frankfurt | 82,34EUR | 08:21 | ||
| München | 82,70EUR | 08:00 | ||
| Berlin | 83,48EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +0,36 | -0,55 | -15,28 | +57,76 | +172,22 |
| Volatilität [%] | 1,479 | 17,32 | 25,36 | 27,18 | 22,17 | 23,74 |
| Sharpe-Ratio | -7,495 | 0,2672 | 0,0072 | -0,5505 | 0,7016 | 0,8685 |
| Hoch | 82,88 | 83,48 | 98,86 | 108,55 | 108,55 | 108,55 |
| Tief | 82,70 | 79,46 | 75,60 | 75,60 | 52,42 | 29,25 |
| Hist. Kurs | 82,86 | 82,40 | 83,16 | 97,62 | 52,42 | 30,38 |
| ∅-Preis | 82,84 | 81,68 | 86,94 | 92,91 | 84,93 | 71,62 |
| ∅-Volumen | 6,017 | 120,89 | 144,65 | |||
| Max. Verlust [%] | -0,1689 | -4,816 | -23,53 | -30,35 | -30,35 | -36,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 86 | 173 | 190 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 120 | 246 | 269 | 355 |
Quotes
- Geld (18:36)83,24
- Brief (18:36)83,84
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs82,70
- Tageshoch82,70
- Tagestief82,70
- Kurs (08:00)82,70
Kursdaten Vortag
- Vortag-Eröffnung82,74
- Vortag-Hoch82,74
- Vortag-Tief82,74
- Vortag-Schlusskurs82,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}