Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
86,80 EUR
-1,39 %
-1,22
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 89,12EUR | 16:32 | 173 | 15.417,76 |
| Tradegate | 89,50EUR | 16:19 | 118 | 10.561,00 |
| L&S | 88,82EUR | 17:15 | ||
| Quotrix | 86,72EUR | 07:27 | ||
| Düsseldorf | 86,80EUR | 08:10 | ||
| Hamburg | 87,10EUR | 08:06 | ||
| München | 87,08EUR | 08:18 | ||
| Frankfurt | 87,98EUR | 14.07. | ||
| Xetra | 86,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -4,13 | -0,55 | -2,60 | +20,86 | +63,96 |
| Volatilität [%] | 24,11 | 39,10 | 38,37 | 34,41 | 27,21 | 27,73 |
| Sharpe-Ratio | 1,379 | -0,7440 | 0,1838 | 0,0778 | 0,3113 | 0,4301 |
| Hoch | 88,02 | 91,80 | 91,80 | 93,10 | 107,80 | 107,80 |
| Tief | 85,74 | 81,92 | 68,58 | 68,58 | 68,58 | 41,22 |
| Hist. Kurs | 87,56 | 90,54 | 87,28 | 89,12 | 71,82 | 52,94 |
| ∅-Preis | 86,89 | 87,38 | 80,00 | 81,78 | 88,29 | 76,62 |
| ∅-Volumen | 12,23 | 294,09 | 149,61 | 106,89 | 83,01 | |
| Max. Verlust [%] | -2,079 | -10,76 | -22,19 | -26,34 | -36,38 | -37,22 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 89 | 250 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 128 | 362 | 792 | 792 |
Quotes
- Geld (17:01)88,94
- Brief (17:01)89,18
- Spread (in %)0,2400 (0,27 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs86,80
- Tageshoch86,80
- Tagestief86,80
- Kurs (08:10)86,80
Kursdaten Vortag
- Vortag-Eröffnung88,02
- Vortag-Hoch88,02
- Vortag-Tief88,02
- Vortag-Schlusskurs88,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}