Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
78,92 EUR
+4,09 %
+3,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,92EUR | 13:49 | 450 | 35.964,00 |
| L&S | 80,74EUR | 15:32 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 80,26EUR | 15:01 | ||
| Düsseldorf | 78,92EUR | 08:10 | ||
| Frankfurt | 78,86EUR | 08:08 | ||
| Hamburg | 79,12EUR | 08:12 | ||
| München | 78,86EUR | 08:10 | ||
| Xetra | 78,26EUR | 15.04. | 560 | 43.825,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +4,12 | -8,51 | -7,89 | +8,32 | +44,01 |
| Volatilität [%] | 43,33 | 48,75 | 35,65 | 32,52 | 26,49 | 27,14 |
| Sharpe-Ratio | 2,622 | 0,1983 | -0,6279 | -0,2794 | 0,1072 | 0,2994 |
| Hoch | 78,92 | 78,92 | 90,32 | 98,78 | 107,80 | 107,80 |
| Tief | 72,08 | 68,58 | 68,58 | 68,58 | 66,38 | 41,22 |
| Hist. Kurs | 74,52 | 75,80 | 86,26 | 85,68 | 72,86 | 54,80 |
| ∅-Preis | 74,57 | 72,36 | 81,09 | 83,94 | 87,28 | 75,18 |
| ∅-Volumen | 1,50 Tsd. | 356,76 | 237,97 | 119,78 | 96,54 | 77,99 |
| Max. Verlust [%] | -3,033 | -9,525 | -24,07 | -30,57 | -36,38 | -37,22 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 65 | 212 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 93 | 307 | 702 | 702 |
Quotes
- Geld (15:17)80,34
- Brief (15:17)80,58
- Spread (in %)0,2400 (0,30 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs78,92
- Tageshoch78,92
- Tagestief78,92
- Kurs (08:10)78,92
Kursdaten Vortag
- Vortag-Eröffnung75,82
- Vortag-Hoch75,82
- Vortag-Tief75,82
- Vortag-Schlusskurs75,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}