Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
83,88 EUR
+1,62 %
+1,34
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 83,60EUR | 29.05. | 1.268 | 106.004,80 |
| Tradegate | 83,88EUR | 29.05. | 484 | 40.597,92 |
| Xetra | 83,78EUR | 29.05. | 100 | 8.378,00 |
| L&S | 83,64EUR | 29.05. | 20 | 1.672,80 |
| Quotrix | 82,94EUR | 29.05. | ||
| Düsseldorf | 82,60EUR | 29.05. | ||
| Frankfurt | 82,60EUR | 29.05. | ||
| Hamburg | 82,84EUR | 29.05. | ||
| München | 82,62EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +5,40 | -0,47 | -12,48 | +18,51 | +50,16 |
| Volatilität [%] | 21,88 | 34,14 | 36,57 | 31,80 | 26,37 | 27,95 |
| Sharpe-Ratio | 1,317 | 2,030 | 0,1004 | -0,3264 | 0,2701 | 0,3566 |
| Hoch | 84,38 | 86,44 | 91,48 | 100,00 | 108,65 | 108,65 |
| Tief | 82,22 | 76,18 | 68,34 | 68,34 | 68,34 | 41,27 |
| Hist. Kurs | 83,40 | 79,58 | 84,28 | 95,84 | 70,78 | 55,86 |
| ∅-Preis | 83,18 | 81,16 | 80,05 | 82,80 | 87,94 | 76,10 |
| ∅-Volumen | 33,58 Tsd. | 114,52 Tsd. | 75,78 Tsd. | 61,44 Tsd. | 41,08 Tsd. | 36,68 Tsd. |
| Max. Verlust [%] | -1,953 | -6,642 | -22,90 | -30,98 | -36,00 | -38,03 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 244 | 330 | 330 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 165 | 352 | 477 | 477 |
Quotes
- Geld (29.05.)83,84
- Brief (29.05.)84,18
- Spread (in %)0,3400 (0,41 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs82,70
- Tageshoch84,04
- Tagestief82,70
- Kurs (29.05.2026)83,88
- Umsatz EUR40.597,92
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung82,86
- Vortag-Hoch83,02
- Vortag-Tief82,22
- Vortag-Schlusskurs82,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}