Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
79,66 EUR
-1,09 %
-0,88
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 25.08. | 336 | 26.765,76 |
| Frankfurt | 80,68EUR | 25.08. | 50 | 4.034,00 |
| L&S | 79,24EUR | 25.08. | ||
| Quotrix | 80,56EUR | 25.08. | ||
| Stuttgart | 80,32EUR | 25.08. | ||
| Düsseldorf | 80,24EUR | 25.08. | ||
| München | 80,42EUR | 25.08. | ||
| Berlin | 79,56EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -4,92 | -20,89 | -17,16 | +62,14 | +171,69 |
| Volatilität [%] | 34,39 | 24,95 | 32,81 | 27,91 | 25,01 | 27,85 |
| Sharpe-Ratio | 8,910 | -1,935 | -1,264 | -0,5650 | 0,6960 | 0,7839 |
| Hoch | 80,88 | 85,10 | 102,35 | 108,65 | 108,65 | 108,65 |
| Tief | 76,44 | 74,42 | 74,42 | 74,42 | 46,84 | 25,94 |
| Hist. Kurs | 76,70 | 83,78 | 100,70 | 96,16 | 49,13 | 29,32 |
| ∅-Preis | 79,17 | 79,12 | 89,42 | 95,09 | 83,54 | 70,24 |
| ∅-Volumen | 15,10 Tsd. | 47,00 Tsd. | 55,64 Tsd. | 39,94 Tsd. | 36,67 Tsd. | 34,02 Tsd. |
| Max. Verlust [%] | -1,052 | -9,692 | -25,13 | -29,85 | -29,85 | -38,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 138 | 192 | 250 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 177 | 197 | 273 | 355 |
Quotes
- Geld (25.08.)79,30
- Brief (25.08.)79,62
- Spread (in %)0,3200 (0,40 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs80,72
- Tageshoch80,72
- Tagestief79,58
- Kurs (25.08.2025)79,66
- Umsatz EUR26.765,76
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung79,06
- Vortag-Hoch80,88
- Vortag-Tief79,06
- Vortag-Schlusskurs80,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}