Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
83,32 EUR
+1,59 %
+1,30
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,32EUR | 17:33 | 54 | 4.499,28 |
| Hamburg | 83,98EUR | 13:26 | 20 | 1.679,60 |
| Xetra | 83,50EUR | 17:35 | 1 | 83,50 |
| L&S | 83,28EUR | 19:10 | ||
| Quotrix | 82,62EUR | 07:27 | ||
| Stuttgart | 83,10EUR | 16:13 | ||
| Düsseldorf | 82,44EUR | 08:10 | ||
| Frankfurt | 82,34EUR | 08:21 | ||
| München | 82,70EUR | 08:00 | ||
| Berlin | 83,52EUR | 18:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,12 | -0,02 | -14,56 | +55,39 | +174,62 |
| Volatilität [%] | 13,38 | 17,59 | 27,07 | 27,91 | 24,58 | 27,52 |
| Sharpe-Ratio | -6,791 | -1,241 | -0,0560 | -0,5502 | 0,6114 | 0,7782 |
| Hoch | 84,30 | 84,30 | 100,00 | 108,65 | 108,65 | 108,65 |
| Tief | 81,86 | 78,82 | 74,42 | 74,42 | 52,70 | 29,00 |
| Hist. Kurs | 83,20 | 83,42 | 83,34 | 97,52 | 53,62 | 30,34 |
| ∅-Preis | 82,74 | 81,69 | 86,94 | 92,85 | 84,96 | 71,69 |
| ∅-Volumen | 44,70 Tsd. | 29,05 Tsd. | 47,79 Tsd. | 42,87 Tsd. | 37,30 Tsd. | 34,23 Tsd. |
| Max. Verlust [%] | -1,418 | -4,939 | -24,34 | -29,85 | -29,85 | -38,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 173 | 192 | 250 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 121 | 246 | 273 | 355 |
Quotes
- Geld (18:52)83,32
- Brief (18:52)83,78
- Spread (in %)0,4600 (0,55 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs82,50
- Tageshoch84,30
- Tagestief82,50
- Kurs (17:33)83,32
- Umsatz EUR4.499,28
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung83,02
- Vortag-Hoch83,52
- Vortag-Tief82,00
- Vortag-Schlusskurs82,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}