Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
89,50 EUR
+3,21 %
+2,78
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 87,88EUR | 15:32 | 173 | 15.203,24 |
| Tradegate | 89,50EUR | 16:19 | 118 | 10.561,00 |
| L&S | 89,48EUR | 16:22 | ||
| Quotrix | 86,72EUR | 07:27 | ||
| Düsseldorf | 86,80EUR | 08:10 | ||
| Hamburg | 87,10EUR | 08:06 | ||
| München | 87,08EUR | 08:18 | ||
| Frankfurt | 87,98EUR | 14.07. | ||
| Xetra | 86,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -0,20 | +3,64 | -0,16 | +23,65 | +66,60 |
| Volatilität [%] | 24,23 | 27,81 | 37,53 | 31,71 | 26,58 | 28,13 |
| Sharpe-Ratio | 4,661 | -1,386 | 0,1565 | -0,0097 | 0,2840 | 0,4072 |
| Hoch | 89,50 | 92,66 | 92,66 | 94,50 | 108,65 | 108,65 |
| Tief | 84,92 | 81,66 | 68,34 | 68,34 | 68,34 | 41,27 |
| Hist. Kurs | 85,18 | 89,68 | 86,36 | 89,64 | 72,38 | 53,72 |
| ∅-Preis | 86,84 | 87,66 | 80,34 | 82,03 | 88,62 | 76,94 |
| ∅-Volumen | 94,89 Tsd. | 73,93 Tsd. | 82,36 Tsd. | 63,30 Tsd. | 42,82 Tsd. | 37,83 Tsd. |
| Max. Verlust [%] | -1,678 | -7,576 | -22,27 | -23,84 | -36,00 | -38,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 230 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 121 | 334 | 523 | 523 |
Quotes
- Geld (16:23)89,54
- Brief (16:23)89,56
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs86,88
- Tageshoch89,50
- Tagestief86,78
- Kurs (16:19)89,50
- Umsatz EUR10.561,00
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung88,24
- Vortag-Hoch88,24
- Vortag-Tief85,24
- Vortag-Schlusskurs86,72
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}