Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
83,18 EUR
+0,22 %
+0,18
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,18EUR | 18:28 | 260 | 21.626,80 |
| L&S | 82,92EUR | 21:58 | ||
| Quotrix | 83,12EUR | 07:27 | ||
| Stuttgart | 83,08EUR | 16:02 | ||
| Düsseldorf | 82,92EUR | 08:10 | ||
| Frankfurt | 82,94EUR | 08:05 | ||
| Hamburg | 83,08EUR | 08:04 | ||
| Berlin | 83,08EUR | 19:33 | ||
| Xetra | 83,14EUR | 17:35 | ||
| München | 84,02EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -4,19 | -14,44 | -17,93 | +31,95 | +115,32 |
| Volatilität [%] | 48,54 | 30,72 | 26,56 | 27,99 | 24,53 | 26,78 |
| Sharpe-Ratio | 3,740 | -1,584 | -1,088 | -0,6418 | 0,4099 | 0,6243 |
| Hoch | 85,36 | 89,12 | 100,00 | 108,65 | 108,65 | 108,65 |
| Tief | 80,70 | 80,70 | 74,42 | 74,42 | 58,48 | 37,89 |
| Hist. Kurs | 80,70 | 86,82 | 97,22 | 101,35 | 63,04 | 38,63 |
| ∅-Preis | 83,07 | 85,40 | 85,67 | 90,92 | 86,03 | 73,04 |
| ∅-Volumen | 25,34 Tsd. | 35,97 Tsd. | 47,35 Tsd. | 45,54 Tsd. | 38,15 Tsd. | 34,13 Tsd. |
| Max. Verlust [%] | -1,963 | -8,648 | -24,34 | -29,85 | -29,85 | -38,03 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 120 | 206 | 206 | 250 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 168 | 293 | 293 | 355 |
Quotes
- Geld (21:59)82,98
- Brief (21:59)83,30
- Spread (in %)0,3200 (0,39 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs83,16
- Tageshoch83,22
- Tagestief82,82
- Kurs (18:28)83,18
- Umsatz EUR21.626,80
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung84,36
- Vortag-Hoch84,36
- Vortag-Tief83,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}