Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
79,92 EUR
+1,58 %
+1,24
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,92EUR | 13:49 | 450 | 35.964,00 |
| L&S | 80,00EUR | 13:54 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 79,68EUR | 13:31 | ||
| Düsseldorf | 78,92EUR | 08:10 | ||
| Frankfurt | 78,86EUR | 08:08 | ||
| Hamburg | 79,12EUR | 08:12 | ||
| München | 78,86EUR | 08:10 | ||
| Xetra | 78,26EUR | 15.04. | 560 | 43.825,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +6,39 | -7,18 | -3,99 | +7,94 | +45,10 |
| Volatilität [%] | 26,28 | 37,81 | 36,06 | 31,13 | 26,33 | 27,73 |
| Sharpe-Ratio | 17,43 | 1,675 | -0,3991 | -0,0927 | 0,1328 | 0,3218 |
| Hoch | 79,92 | 79,92 | 91,48 | 100,00 | 108,65 | 108,65 |
| Tief | 71,86 | 68,34 | 68,34 | 68,34 | 66,26 | 41,27 |
| Hist. Kurs | 73,10 | 75,12 | 86,10 | 83,24 | 74,04 | 55,08 |
| ∅-Preis | 75,43 | 72,73 | 81,36 | 84,20 | 87,60 | 75,49 |
| ∅-Volumen | 94,97 Tsd. | 109,50 Tsd. | 61,74 Tsd. | 55,21 Tsd. | 38,02 Tsd. | 37,66 Tsd. |
| Max. Verlust [%] | -8,120 | -22,90 | -30,98 | -36,00 | -38,03 | |
| Max. Verlustperiode (Handelstage) | 14 | 80 | 213 | 299 | 299 | |
| Max. Verlustperiode (Kalendertage) | 22 | 121 | 308 | 433 | 433 |
Quotes
- Geld (13:52)79,96
- Brief (13:52)80,00
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs79,28
- Tageshoch79,92
- Tagestief79,02
- Kurs (13:49)79,92
- Umsatz EUR35.964,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung76,24
- Vortag-Hoch78,94
- Vortag-Tief76,10
- Vortag-Schlusskurs78,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}