Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
86,72 EUR
-1,52 %
-1,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 87,88EUR | 15:32 | 173 | 15.203,24 |
| Tradegate | 89,50EUR | 16:19 | 118 | 10.561,00 |
| L&S | 89,48EUR | 16:22 | ||
| Quotrix | 86,72EUR | 07:27 | ||
| Düsseldorf | 86,80EUR | 08:10 | ||
| Hamburg | 87,10EUR | 08:06 | ||
| München | 87,08EUR | 08:18 | ||
| Frankfurt | 87,98EUR | 14.07. | ||
| Xetra | 86,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -4,75 | -0,85 | -2,80 | +19,78 | +59,71 |
| Volatilität [%] | 2,862 | 22,97 | 35,24 | 30,36 | 25,62 | 26,23 |
| Sharpe-Ratio | 74,46 | -1,715 | 0,1582 | 0,0430 | 0,3050 | 0,4217 |
| Hoch | 88,10 | 92,06 | 92,06 | 92,06 | 108,30 | 108,30 |
| Tief | 85,08 | 82,02 | 68,52 | 68,52 | 68,52 | 42,02 |
| Hist. Kurs | 85,08 | 91,04 | 87,46 | 89,22 | 72,40 | 54,30 |
| ∅-Preis | 86,58 | 87,44 | 79,84 | 81,82 | 88,56 | 76,89 |
| ∅-Volumen | 4,78 Tsd. | 1,37 Tsd. | 1,17 Tsd. | 603,59 | 332,05 | 240,19 |
| Max. Verlust [%] | -8,364 | -22,26 | -24,10 | -36,49 | -36,53 | |
| Max. Verlustperiode (Handelstage) | 19 | 89 | 226 | 546 | 546 | |
| Max. Verlustperiode (Kalendertage) | 27 | 132 | 330 | 792 | 792 |
Quotes
- Geld (16:25)89,34
- Brief (16:25)89,38
- Spread (in %)0,0400 (0,04 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs86,72
- Tageshoch86,72
- Tagestief86,72
- Kurs (07:27)86,72
Kursdaten Vortag
- Vortag-Eröffnung88,06
- Vortag-Hoch88,06
- Vortag-Tief88,06
- Vortag-Schlusskurs88,06
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}