Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
79,06 EUR
+0,64 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,92EUR | 13:49 | 450 | 35.964,00 |
| L&S | 80,00EUR | 13:54 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 79,68EUR | 13:31 | ||
| Düsseldorf | 78,92EUR | 08:10 | ||
| Frankfurt | 78,86EUR | 08:08 | ||
| Hamburg | 79,12EUR | 08:12 | ||
| München | 78,86EUR | 08:10 | ||
| Xetra | 78,26EUR | 15.04. | 560 | 43.825,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,11 | +4,11 | -8,50 | -8,24 | +7,54 | +45,33 |
| Volatilität [%] | 44,69 | 42,44 | 32,85 | 28,99 | 24,79 | 25,73 |
| Sharpe-Ratio | 11,32 | 1,148 | -0,4958 | -0,2467 | 0,1327 | 0,3353 |
| Hoch | 79,06 | 79,06 | 90,02 | 99,24 | 108,30 | 108,30 |
| Tief | 72,26 | 68,52 | 68,52 | 68,52 | 68,46 | 42,02 |
| Hist. Kurs | 72,46 | 75,94 | 86,40 | 86,16 | 73,52 | 54,40 |
| ∅-Preis | 74,61 | 72,18 | 81,15 | 84,04 | 87,58 | 75,46 |
| ∅-Volumen | 4,39 Tsd. | 1,34 Tsd. | 694,86 | 383,26 | 252,37 | 192,97 |
| Max. Verlust [%] | -1,093 | -9,428 | -23,59 | -30,19 | -36,49 | -36,53 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 65 | 212 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 93 | 307 | 702 | 702 |
Quotes
- Geld (13:54)80,00
- Brief (13:54)80,02
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs79,06
- Tageshoch79,06
- Tagestief79,06
- Kurs (07:27)79,06
Kursdaten Vortag
- Vortag-Eröffnung76,04
- Vortag-Hoch78,56
- Vortag-Tief76,04
- Vortag-Schlusskurs78,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}