Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
101,45 EUR
-1,46 %
-1,50
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 28.08. | 775 | 78.817,50 |
| Stuttgart | 101,35EUR | 28.08. | 633 | 64.154,55 |
| Xetra | 101,15EUR | 28.08. | 13 | 1.314,95 |
| L&S | 101,35EUR | 28.08. | ||
| Quotrix | 101,45EUR | 28.08. | ||
| Düsseldorf | 101,20EUR | 28.08. | ||
| Frankfurt | 101,35EUR | 28.08. | ||
| Hamburg | 101,30EUR | 28.08. | ||
| München | 101,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +7,88 | +34,44 | +28,39 | +40,12 | +83,06 |
| Volatilität [%] | 21,82 | 18,75 | 31,93 | 30,25 | 25,95 | 26,34 |
| Sharpe-Ratio | -0,7919 | 4,584 | 1,930 | 0,9114 | 0,4852 | 0,5118 |
| Hoch | 104,25 | 104,25 | 104,25 | 104,25 | 108,30 | 108,30 |
| Tief | 101,45 | 92,76 | 68,52 | 68,52 | 68,52 | 42,02 |
| Hist. Kurs | 101,80 | 94,04 | 75,46 | 79,02 | 72,40 | 55,42 |
| ∅-Preis | 102,98 | 99,23 | 84,19 | 83,79 | 89,58 | 77,95 |
| ∅-Volumen | 17,33 | 153,51 | 853,54 | 657,17 | 355,78 | 253,24 |
| Max. Verlust [%] | -2,686 | -2,686 | -10,23 | -23,59 | -36,49 | -36,53 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 23 | 104 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 35 | 151 | 837 | 837 |
Quotes
- Geld (28.08.)101,35
- Brief (28.08.)101,80
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs101,45
- Tageshoch101,45
- Tagestief101,45
- Kurs (28.08.2026)101,45
Kursdaten Vortag
- Vortag-Eröffnung102,95
- Vortag-Hoch102,95
- Vortag-Tief102,95
- Vortag-Schlusskurs102,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}