Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
80,26 EUR
+2,01 %
+1,58
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,92EUR | 13:49 | 450 | 35.964,00 |
| L&S | 80,74EUR | 15:32 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 80,26EUR | 15:01 | ||
| Düsseldorf | 78,92EUR | 08:10 | ||
| Frankfurt | 78,86EUR | 08:08 | ||
| Hamburg | 79,12EUR | 08:12 | ||
| München | 78,86EUR | 08:10 | ||
| Xetra | 78,26EUR | 15.04. | 560 | 43.825,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +6,67 | -7,70 | -1,95 | +8,81 | +44,66 |
| Volatilität [%] | 31,45 | 37,04 | 33,56 | 30,51 | 26,57 | 27,43 |
| Sharpe-Ratio | 16,12 | 1,642 | -0,5172 | -0,0454 | 0,1388 | 0,3174 |
| Hoch | 80,26 | 80,26 | 90,62 | 99,28 | 108,55 | 108,55 |
| Tief | 71,44 | 68,32 | 68,32 | 68,32 | 66,70 | 41,20 |
| Hist. Kurs | 72,54 | 75,24 | 86,96 | 81,86 | 73,76 | 55,48 |
| ∅-Preis | 75,39 | 72,52 | 81,13 | 84,02 | 87,52 | 75,44 |
| ∅-Volumen | 15,67 Tsd. | 10,45 Tsd. | 9,03 Tsd. | 4,64 Tsd. | 1,88 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -0,2358 | -9,117 | -23,12 | -31,10 | -37,01 | -38,06 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 213 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 106 | 308 | 433 | 433 |
Quotes
- Geld (15:02)80,28
- Brief (15:02)80,30
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.687
- Brief Stk.438
Kursdaten
- Eröffnungskurs78,96
- Tageshoch80,26
- Tagestief78,92
- Kurs (15:01)80,26
Kursdaten Vortag
- Vortag-Eröffnung75,88
- Vortag-Hoch78,76
- Vortag-Tief75,82
- Vortag-Schlusskurs78,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}