Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
89,12 EUR
+3,03 %
+2,62
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 89,12EUR | 16:32 | 173 | 15.417,76 |
| Tradegate | 89,50EUR | 16:19 | 118 | 10.561,00 |
| L&S | 88,82EUR | 17:15 | ||
| Quotrix | 86,72EUR | 07:27 | ||
| Düsseldorf | 86,80EUR | 08:10 | ||
| Hamburg | 87,10EUR | 08:06 | ||
| München | 87,08EUR | 08:18 | ||
| Frankfurt | 87,98EUR | 14.07. | ||
| Xetra | 86,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -1,70 | +2,00 | -2,09 | +21,18 | +65,25 |
| Volatilität [%] | 23,99 | 26,73 | 37,08 | 31,35 | 27,08 | 27,79 |
| Sharpe-Ratio | 3,180 | -1,402 | 0,1551 | -0,0245 | 0,2790 | 0,4146 |
| Hoch | 88,18 | 92,54 | 92,54 | 92,54 | 108,55 | 108,55 |
| Tief | 84,30 | 81,64 | 68,32 | 68,32 | 68,32 | 41,20 |
| Hist. Kurs | 85,50 | 89,40 | 86,16 | 89,76 | 72,52 | 53,18 |
| ∅-Preis | 86,89 | 87,47 | 80,11 | 81,85 | 88,52 | 76,86 |
| ∅-Volumen | 55,98 Tsd. | 82,51 Tsd. | 32,46 Tsd. | 16,29 Tsd. | 5,82 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -1,815 | -7,773 | -22,44 | -25,22 | -37,01 | -38,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 229 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 121 | 333 | 523 | 523 |
Quotes
- Geld (17:00)88,86
- Brief (17:00)88,90
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.141
- Brief Stk.273
Kursdaten
- Eröffnungskurs86,68
- Tageshoch89,38
- Tagestief86,36
- Kurs (16:32)89,12
- Umsatz EUR15.417,76
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung88,18
- Vortag-Hoch88,18
- Vortag-Tief85,64
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}