Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
86,58 EUR
-1,12 %
-0,98
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,24EUR | 13.01. | 123 | 10.607,52 |
| Xetra | 87,70EUR | 13.01. | 13 | 1.140,10 |
| L&S | 86,50EUR | 13.01. | ||
| Quotrix | 87,68EUR | 13.01. | ||
| Stuttgart | 86,58EUR | 13.01. | ||
| Düsseldorf | 87,46EUR | 13.01. | ||
| Frankfurt | 87,50EUR | 13.01. | ||
| Hamburg | 87,70EUR | 13.01. | ||
| München | 87,80EUR | 13.01. | ||
| Berlin | 89,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -0,89 | -2,94 | -11,69 | +38,66 | +101,11 |
| Volatilität [%] | 30,95 | 19,01 | 24,62 | 29,17 | 25,29 | 26,31 |
| Sharpe-Ratio | -2,255 | 0,1736 | -0,1109 | -0,3112 | 0,4914 | 0,5901 |
| Hoch | 90,62 | 90,62 | 91,44 | 108,55 | 108,55 | 108,55 |
| Tief | 85,96 | 85,96 | 74,48 | 74,48 | 61,30 | 40,47 |
| Hist. Kurs | 88,56 | 87,36 | 89,20 | 98,04 | 62,44 | 43,05 |
| ∅-Preis | 87,72 | 87,99 | 83,62 | 89,02 | 87,11 | 73,99 |
| ∅-Volumen | 3,61 Tsd. | 1,06 Tsd. | 250,99 | 727,53 | 919,99 | 978,96 |
| Max. Verlust [%] | -2,416 | -2,833 | -18,55 | -31,39 | -31,39 | -38,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 234 | 234 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 179 | 340 | 340 | 356 |
Quotes
- Geld (13.01.)86,60
- Brief (13.01.)86,94
- Spread (in %)0,3400 (0,39 %)
- Geld Stk.88
- Brief Stk.75
Kursdaten
- Eröffnungskurs87,54
- Tageshoch87,58
- Tagestief86,16
- Kurs (13.01.2026)86,58
Kursdaten Vortag
- Vortag-Eröffnung90,58
- Vortag-Hoch90,58
- Vortag-Tief86,86
- Vortag-Schlusskurs87,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}