Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
87,98 EUR
-0,20 %
-0,18
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 87,88EUR | 15:32 | 173 | 15.203,24 |
| Tradegate | 89,50EUR | 16:19 | 118 | 10.561,00 |
| L&S | 89,48EUR | 16:22 | ||
| Quotrix | 86,72EUR | 07:27 | ||
| Düsseldorf | 86,80EUR | 08:10 | ||
| Hamburg | 87,10EUR | 08:06 | ||
| München | 87,08EUR | 08:18 | ||
| Frankfurt | 87,98EUR | 14.07. | ||
| Xetra | 86,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -2,87 | +0,85 | -1,39 | +21,72 | +62,87 |
| Volatilität [%] | 30,00 | 36,89 | 38,83 | 32,57 | 27,11 | 27,84 |
| Sharpe-Ratio | 0,4263 | -0,8362 | 0,1858 | 0,0587 | 0,3024 | 0,4143 |
| Hoch | 88,20 | 91,88 | 91,88 | 91,88 | 108,05 | 108,05 |
| Tief | 85,70 | 82,62 | 68,52 | 68,52 | 68,52 | 41,74 |
| Hist. Kurs | 87,82 | 90,58 | 87,24 | 89,22 | 72,28 | 54,02 |
| ∅-Preis | 87,63 | 87,62 | 80,05 | 81,81 | 88,40 | 76,73 |
| ∅-Volumen | 6,32 Tsd. | 1,64 Tsd. | 1,82 Tsd. | 1,97 Tsd. | 2,43 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -2,072 | -10,08 | -21,96 | -23,98 | -36,58 | -36,60 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 85 | 123 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 122 | 178 | 792 | 792 |
Quotes
- Geld (16:10)89,08
- Brief (16:10)89,18
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs87,98
- Tageshoch87,98
- Tagestief87,98
- Kurs (14.07.2026)87,98
Kursdaten Vortag
- Vortag-Eröffnung86,84
- Vortag-Hoch88,16
- Vortag-Tief86,84
- Vortag-Schlusskurs88,16
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}