Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
82,94 EUR
-1,24 %
-1,04
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,18EUR | 18:28 | 260 | 21.626,80 |
| L&S | 82,92EUR | 21:58 | ||
| Quotrix | 83,12EUR | 07:27 | ||
| Stuttgart | 83,08EUR | 16:02 | ||
| Düsseldorf | 82,92EUR | 08:10 | ||
| Frankfurt | 82,94EUR | 08:05 | ||
| Hamburg | 83,08EUR | 08:04 | ||
| Berlin | 83,08EUR | 19:33 | ||
| Xetra | 83,14EUR | 17:35 | ||
| München | 84,02EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -4,56 | -14,11 | -18,37 | +31,28 | +114,98 |
| Volatilität [%] | 64,54 | 32,43 | 27,11 | 28,61 | 24,98 | 26,27 |
| Sharpe-Ratio | -0,8487 | -1,111 | -0,9248 | -0,5925 | 0,4198 | 0,6405 |
| Hoch | 84,90 | 88,06 | 100,00 | 107,85 | 108,05 | 108,05 |
| Tief | 80,76 | 80,76 | 75,34 | 75,34 | 58,74 | 37,94 |
| Hist. Kurs | 84,90 | 86,90 | 96,56 | 101,60 | 63,18 | 38,58 |
| ∅-Preis | 83,35 | 85,25 | 85,53 | 90,74 | 85,82 | 72,79 |
| ∅-Volumen | 595,73 | 2,66 Tsd. | 1,05 Tsd. | 1,60 Tsd. | 2,24 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -4,876 | -8,290 | -24,66 | -30,14 | -30,27 | -36,60 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 206 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 168 | 293 | 562 | 562 |
Quotes
- Geld (21:35)82,82
- Brief (21:35)83,42
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs82,94
- Tageshoch82,94
- Tagestief82,94
- Kurs (08:05)82,94
Kursdaten Vortag
- Vortag-Eröffnung83,98
- Vortag-Hoch83,98
- Vortag-Tief83,98
- Vortag-Schlusskurs83,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}