Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
75,40 EUR
+3,94 %
+2,86
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,80EUR | 08:00 | ||
| Quotrix | 74,06EUR | 07:27 | ||
| Stuttgart | 73,72EUR | 07:45 | ||
| Tradegate | 75,38EUR | 27.02. | 1.171 | 88.269,98 |
| Xetra | 75,24EUR | 27.02. | 615 | 46.272,60 |
| Düsseldorf | 75,34EUR | 27.02. | ||
| München | 75,40EUR | 27.02. | ||
| Frankfurt | 75,40EUR | 27.02. | ||
| Hamburg | 75,56EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -10,87 | -4,39 | -20,93 | -0,37 | +57,31 |
| Volatilität [%] | 30,91 | 49,11 | 30,37 | 30,90 | 25,80 | 26,67 |
| Sharpe-Ratio | 5,294 | -2,503 | -0,2106 | -0,6714 | 0,0471 | 0,3944 |
| Hoch | 75,40 | 87,80 | 90,14 | 100,00 | 108,05 | 108,05 |
| Tief | 71,86 | 70,64 | 70,64 | 70,64 | 67,00 | 41,74 |
| Hist. Kurs | 72,98 | 84,60 | 78,86 | 95,36 | 75,68 | 47,93 |
| ∅-Preis | 72,97 | 76,71 | 83,18 | 85,97 | 87,38 | 74,71 |
| ∅-Volumen | 603,00 | 5,45 Tsd. | 3,05 Tsd. | 2,51 Tsd. | 2,45 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -1,535 | -19,32 | -21,41 | -29,16 | -34,44 | -36,60 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 34 | 182 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 47 | 261 | 655 | 655 |
Quotes
- Geld (07:45)73,86
- Brief (07:45)74,14
- Spread (in %)0,2800 (0,38 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs75,40
- Tageshoch75,40
- Tagestief75,40
- Kurs (27.02.2026)75,40
Kursdaten Vortag
- Vortag-Eröffnung72,54
- Vortag-Hoch72,54
- Vortag-Tief72,54
- Vortag-Schlusskurs72,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}