Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
75,40 EUR
+3,94 %
+2,86
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,24EUR | 09:30 | 106 | 7.869,44 |
| L&S | 74,44EUR | 09:43 | ||
| Quotrix | 74,06EUR | 07:27 | ||
| Stuttgart | 73,52EUR | 08:46 | ||
| Düsseldorf | 73,36EUR | 08:10 | ||
| Hamburg | 73,60EUR | 08:16 | ||
| München | 74,18EUR | 08:00 | ||
| Xetra | 75,24EUR | 27.02. | 615 | 46.272,60 |
| Frankfurt | 75,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -14,12 | -4,27 | -20,93 | -0,76 | +53,75 |
| Volatilität [%] | 32,21 | 47,91 | 30,73 | 30,90 | 25,82 | 26,68 |
| Sharpe-Ratio | 7,983 | -4,072 | -0,2031 | -0,6714 | 0,0422 | 0,3779 |
| Hoch | 75,40 | 87,80 | 90,14 | 100,00 | 108,05 | 108,05 |
| Tief | 71,86 | 70,64 | 70,64 | 70,64 | 67,00 | 41,74 |
| Hist. Kurs | 72,36 | 87,80 | 78,76 | 95,36 | 75,98 | 49,04 |
| ∅-Preis | 72,96 | 75,65 | 83,28 | 85,97 | 87,41 | 74,75 |
| ∅-Volumen | 723,60 | 5,82 Tsd. | 2,88 Tsd. | 2,51 Tsd. | 2,46 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -0,6910 | -19,32 | -21,41 | -29,16 | -34,44 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 182 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 47 | 261 | 655 | 655 |
Quotes
- Geld (09:22)73,92
- Brief (09:22)74,04
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs75,40
- Tageshoch75,40
- Tagestief75,40
- Kurs (27.02.2026)75,40
Kursdaten Vortag
- Vortag-Eröffnung72,54
- Vortag-Hoch72,54
- Vortag-Tief72,54
- Vortag-Schlusskurs72,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}