Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
87,70 EUR
-2,94 %
-2,66
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,24EUR | 13.01. | 123 | 10.607,52 |
| Xetra | 87,70EUR | 13.01. | 13 | 1.140,10 |
| L&S | 86,50EUR | 13.01. | ||
| Quotrix | 87,68EUR | 13.01. | ||
| Stuttgart | 86,58EUR | 13.01. | ||
| Düsseldorf | 87,46EUR | 13.01. | ||
| Frankfurt | 87,50EUR | 13.01. | ||
| Hamburg | 87,70EUR | 13.01. | ||
| München | 87,80EUR | 13.01. | ||
| Berlin | 89,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +0,27 | ||||
| Volatilität [%] | 39,44 | 22,82 | ||||
| Sharpe-Ratio | 4,535 | 2,257 | ||||
| Hoch | 90,36 | 90,36 | ||||
| Tief | 86,36 | 86,36 | ||||
| Hist. Kurs | 87,88 | 87,46 | ||||
| ∅-Preis | 88,15 | 88,28 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,660 | -3,249 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 13 |
Kursdaten
- Eröffnungskurs87,70
- Tageshoch87,70
- Tagestief87,70
- Kurs (13.01.2026)87,70
Kursdaten Vortag
- Vortag-Eröffnung90,36
- Vortag-Hoch90,36
- Vortag-Tief90,36
- Vortag-Schlusskurs90,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}