Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,488EUR	21:15	54.098	296.889,82
Xetra	5,452EUR	17:18	9.493	51.755,84
Stuttgart	5,468EUR	21:04	4.150	22.692,20
Frankfurt	5,308EUR	15:25	1.200	6.369,60
L&S	5,464EUR	21:52	198	1.081,87
Quotrix	5,468EUR	18:02	55	300,74
Düsseldorf	5,342EUR	16:00
Hamburg	5,454EUR	17:25
Hannover	5,454EUR	17:25
München	5,242EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+4,95	+21,32	-41,44	-81,65	-90,03
Volatilität [%]	125,94	68,94	64,48	66,21	57,66	53,90
Sharpe-Ratio	-1,085	0,3427	0,7475	-0,5943	-0,7502	-0,6329
Hoch	5,530	6,168	6,168	10,35	31,55	57,12
Tief	4,472	4,472	3,689	3,689	3,689	3,689
Hist. Kurs	5,382	5,210	4,507	9,338	29,80	54,82
∅-Preis	5,160	5,506	4,750	6,294	14,17	23,33
∅-Volumen	349,23 Tsd.	175,73 Tsd.	246,36 Tsd.	253,51 Tsd.	172,12 Tsd.	143,19 Tsd.
Max. Verlust [%]	-11,30	-19,73	-20,30	-62,81	-87,66	-93,31
Max. Verlustperiode (Handelstage)	3	14	53	203	714	1.243
Max. Verlustperiode (Kalendertage)	5	20	77	297	1.032	1.783

Quotes

Geld (21:49)5,468
Brief (21:49)5,506
Spread (in %)0,0380 (0,69 %)
Geld Stk.952
Brief Stk.945

Kursdaten

Eröffnungskurs5,234
Tageshoch5,512
Tagestief5,200
Kurs (21:15)5,488
Umsatz EUR296.889,82
Gehand. Stk.54.098

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch5,278
Vortag-Tief4,879
Vortag-Schlusskurs5,222

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}