Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
5,576 EUR
+1,60 %
+0,088
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,576EUR | 19:47 | 23.248 | 129.630,85 |
| Stuttgart | 5,580EUR | 19:16 | 12.743 | 71.105,94 |
| Xetra | 5,592EUR | 17:28 | 2.048 | 11.452,42 |
| L&S | 5,554EUR | 19:56 | 390 | 2.166,06 |
| Quotrix | 5,558EUR | 18:24 | 163 | 905,95 |
| Frankfurt | 5,598EUR | 15:58 | 109 | 610,18 |
| Düsseldorf | 5,610EUR | 16:00 | ||
| Hamburg | 5,580EUR | 17:25 | ||
| Hannover | 5,580EUR | 17:25 | ||
| München | 5,562EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +5,93 | +17,19 | -39,15 | -81,29 | -89,63 |
| Volatilität [%] | 133,78 | 70,98 | 64,40 | 66,39 | 57,70 | 53,94 |
| Sharpe-Ratio | 0,6696 | 1,027 | 0,7336 | -0,4855 | -0,7193 | -0,6066 |
| Hoch | 5,640 | 6,168 | 6,168 | 10,35 | 31,55 | 57,12 |
| Tief | 4,472 | 4,472 | 3,689 | 3,689 | 3,689 | 3,689 |
| Hist. Kurs | 5,468 | 5,264 | 4,758 | 9,164 | 29,80 | 53,78 |
| ∅-Preis | 5,182 | 5,519 | 4,758 | 6,279 | 14,16 | 23,29 |
| ∅-Volumen | 390,13 Tsd. | 186,91 Tsd. | 246,85 Tsd. | 254,36 Tsd. | 172,27 Tsd. | 143,41 Tsd. |
| Max. Verlust [%] | -11,30 | -19,73 | -20,30 | -62,81 | -87,66 | -93,31 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 53 | 204 | 715 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 77 | 298 | 1.033 | 1.784 |
Quotes
- Geld (19:59)5,580
- Brief (19:59)5,620
- Spread (in %)0,0400 (0,72 %)
- Geld Stk.933
- Brief Stk.926
Kursdaten
- Eröffnungskurs5,444
- Tageshoch5,640
- Tagestief5,444
- Kurs (19:47)5,576
- Umsatz EUR129.630,85
- Gehand. Stk.23.248
Kursdaten Vortag
- Vortag-Eröffnung5,234
- Vortag-Hoch5,512
- Vortag-Tief5,200
- Vortag-Schlusskurs5,488
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}