Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
20,57 EUR
-15,35 %
-3,73
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,57EUR | 16.05. | 26.603 | 547.223,71 |
| Xetra | 20,40EUR | 16.05. | 26.535 | 541.314,00 |
| Lang & Schwarz | 20,72EUR | 16.05. | 2.015 | 41.750,80 |
| Frankfurt | 20,69EUR | 16.05. | 1.350 | 27.931,50 |
| Hamburg | 20,76EUR | 16.05. | 365 | 7.577,40 |
| Quotrix | 20,01EUR | 16.05. | 102 | 2.041,02 |
| Stuttgart | 20,61EUR | 16.05. | 50 | 1.030,50 |
| Düsseldorf | 20,13EUR | 16.05. | ||
| Hannover | 23,60EUR | 16.05. | ||
| München | 24,15EUR | 16.05. | ||
| Berlin | 20,57EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | +1,23 | -30,34 | -17,72 | -62,35 | -71,91 |
| Volatilität [%] | 31,86 | 31,52 | 36,72 | 38,33 | 44,19 | 41,99 |
| Sharpe-Ratio | 16,90 | 7,134 | -0,9488 | 0,0670 | -0,4259 | -0,3567 |
| Hoch | 24,49 | 24,49 | 30,42 | 31,55 | 62,06 | 87,78 |
| Tief | 22,11 | 19,98 | 18,50 | 18,50 | 18,24 | 18,24 |
| Hist. Kurs | 22,28 | 20,32 | 29,53 | 25,00 | 54,64 | 73,24 |
| Gehand. Stk. | 244,21 Tsd. | 748,41 Tsd. | 7,14 Mio. | 15,55 Mio. | 69,48 Mio. | 123,77 Mio. |
| Max. Verlust | -3,100 | -37,88 | -38,87 | -69,70 | -78,50 |
Quotes
- Geld (16.05.)20,41
- Brief (16.05.)20,71
- Spread (in %)0,3000 (1,47 %)
- Geld Stk.255
- Brief Stk.252
Kursdaten
- Eröffnungskurs24,16
- Tageshoch24,41
- Tagestief19,66
- Kurs (16.05.2024)20,57
- Umsatz EUR547.223,71
- Gehand. Stk.26.603
Kursdaten Vortag
- Vortag-Eröffnung23,18
- Vortag-Hoch24,49
- Vortag-Tief23,11
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}