Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,347EUR	21:26	10.463	45.482,66
Stuttgart	4,314EUR	21:55	10.226	44.114,96
Quotrix	4,314EUR	19:04	576	2.484,86
L&S	4,314EUR	21:58	245	1.056,93
Xetra	4,412EUR	16:48	183	807,40
Düsseldorf	4,308EUR	21:50
Frankfurt	4,299EUR	09:55
Hamburg	4,352EUR	17:25
Hannover	4,352EUR	17:25
München	4,284EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,25	-18,84	-12,69	-45,69	-84,04	-90,25
Volatilität [%]	60,66	34,75	53,13	65,85	57,52	54,18
Sharpe-Ratio	-13,84	-7,712	-0,3222	-0,6701	-0,8161	-0,6235
Hoch	5,050	5,462	6,168	8,202	30,60	54,60
Tief	4,242	4,242	3,851	3,689	3,689	3,689
Hist. Kurs	4,898	5,356	4,979	8,004	27,23	44,60
∅-Preis	4,637	4,995	5,219	5,286	12,18	20,94
∅-Volumen	159,86 Tsd.	83,81 Tsd.	140,31 Tsd.	226,97 Tsd.	173,52 Tsd.	143,07 Tsd.
Max. Verlust [%]	-13,65	-20,01	-29,10	-52,77	-87,46	-92,84
Max. Verlustperiode (Handelstage)	3	21	79	251	743	1.214
Max. Verlustperiode (Kalendertage)	5	31	111	363	1.071	1.740

Quotes

Geld (21:59)4,314
Brief (21:59)4,347
Spread (in %)0,0330 (0,76 %)
Geld Stk.1.206
Brief Stk.1.196

Kursdaten

Eröffnungskurs4,280
Tageshoch4,454
Tagestief4,250
Kurs (21:26)4,347
Umsatz EUR45.482,66
Gehand. Stk.10.463

Kursdaten Vortag

Vortag-Eröffnung4,372
Vortag-Hoch4,525
Vortag-Tief4,242
Vortag-Schlusskurs4,284

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}