Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,990EUR	17:36	107.210	534.977,90
Tradegate	4,976EUR	18:23	28.704	142.831,10
L&S	4,973EUR	18:33	5.857	29.126,86
Frankfurt	5,050EUR	16:57	1.861	9.398,05
Stuttgart	4,950EUR	17:47	305	1.509,75
Quotrix	5,036EUR	16:54	157	790,65
Düsseldorf	4,938EUR	08:10
Hamburg	4,966EUR	17:25
Hannover	4,967EUR	17:25
München	4,976EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+24,15	-27,40	-56,71	-80,92	-90,91
Volatilität [%]	50,43	60,35	76,59	62,72	56,04	52,41
Sharpe-Ratio	3,018	4,772	-0,5491	-1,088	-0,7380	-0,6838
Hoch	5,222	5,344	8,072	11,66	31,55	62,06
Tief	4,720	3,945	3,689	3,689	3,689	3,689
Hist. Kurs	4,870	4,008	6,854	11,50	26,08	54,72
∅-Preis	4,889	4,832	5,149	7,243	15,69	25,61
∅-Volumen	189,07 Tsd.	247,87 Tsd.	313,82 Tsd.	230,41 Tsd.	162,66 Tsd.	140,10 Tsd.
Max. Verlust [%]	-3,960	-9,124	-48,60	-67,01	-87,66	-93,88
Max. Verlustperiode (Handelstage)	2	13	112	252	659	1.234
Max. Verlustperiode (Kalendertage)	2	20	168	364	955	1.770

Quotes

Geld (18:29)4,973
Brief (18:29)4,992
Spread (in %)0,0190 (0,38 %)
Geld Stk.1.052
Brief Stk.1.044

Kursdaten

Eröffnungskurs4,944
Tageshoch5,158
Tagestief4,933
Kurs (18:23)4,976
Umsatz EUR142.831,10
Gehand. Stk.28.704

Kursdaten Vortag

Vortag-Eröffnung4,798
Vortag-Hoch5,076
Vortag-Tief4,786
Vortag-Schlusskurs4,984

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}