Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,992EUR	24.10.	25.964	207.504,29
Xetra	8,028EUR	24.10.	22.077	177.234,16
L&S	7,984EUR	24.10.	3.204	25.580,74
Frankfurt	8,088EUR	24.10.	506	4.092,53
Quotrix	8,116EUR	24.10.
Stuttgart	7,942EUR	24.10.
Düsseldorf	8,094EUR	24.10.
Hamburg	8,020EUR	24.10.
Hannover	8,020EUR	24.10.
München	8,014EUR	24.10.
Berlin	8,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-18,51	-22,57	-41,57	-70,43	-89,93
Volatilität [%]	23,50	43,46	49,86	52,24	49,75	49,16
Sharpe-Ratio	0,4350	-5,504	-0,8180	-0,8135	-0,5894	-0,7124
Hoch	8,440	10,22	11,66	14,21	30,67	86,44
Tief	7,888	7,888	7,888	7,888	7,888	7,888
Hist. Kurs	7,998	9,834	10,35	13,72	27,10	79,62
∅-Preis	8,097	9,153	9,436	10,69	18,96	32,78
∅-Volumen	13,63	26,21	57,07	44,73	215,42	329,62
Max. Verlust [%]	-2,125	-21,70	-31,41	-43,58	-73,92	-90,75
Max. Verlustperiode (Handelstage)	3	15	117	247	525	1.213
Max. Verlustperiode (Kalendertage)	3	21	163	357	753	1.736

Quotes

Geld (24.10.)7,912
Brief (24.10.)8,110
Spread (in %)0,1980 (2,50 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,024
Tageshoch8,024
Tagestief8,014
Kurs (24.10.2025)8,014

Kursdaten Vortag

Vortag-Eröffnung8,058
Vortag-Hoch8,180
Vortag-Tief8,058
Vortag-Schlusskurs8,118

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}