Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,974EUR	13.03.	65.796	261.473,30
Xetra	3,989EUR	13.03.	25.944	103.490,62
Quotrix	4,009EUR	13.03.	7.217	28.932,95
Stuttgart	3,987EUR	13.03.	502	2.001,47
Frankfurt	4,032EUR	13.03.	399	1.608,77
L&S	3,978EUR	13.03.	33	131,27
Düsseldorf	4,004EUR	13.03.
Hamburg	3,993EUR	13.03.
Hannover	3,993EUR	13.03.
München	4,108EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-11,26	-51,73	-68,61	-81,81	-93,75
Volatilität [%]	81,20	55,57	82,99	70,99	56,58	54,15
Sharpe-Ratio	1,943	-2,463	-1,514	-1,401	-0,7654	-0,7906
Hoch	4,169	4,629	10,22	13,88	30,67	68,58
Tief	3,784	3,784	3,784	3,784	3,784	3,784
Hist. Kurs	3,999	4,629	8,510	13,09	22,59	65,68
∅-Preis	4,009	4,157	6,525	8,191	16,67	27,39
∅-Volumen		21,87	257,28	158,57	195,88	278,27
Max. Verlust [%]	-5,376	-18,25	-62,96	-71,60	-87,66	-94,48
Max. Verlustperiode (Handelstage)	2	20	110	250	620	1.254
Max. Verlustperiode (Kalendertage)	3	28	161	360	893	1.796

Quotes

Geld (13.03.)3,985
Brief (13.03.)3,996
Spread (in %)0,0110 (0,28 %)
Geld Stk.10.000
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,134
Tageshoch4,134
Tagestief4,108
Kurs (13.03.2026)4,108

Kursdaten Vortag

Vortag-Eröffnung4,019
Vortag-Hoch4,045
Vortag-Tief3,992
Vortag-Schlusskurs3,992

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}