Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,488EUR	21:15	54.098	296.889,82
Xetra	5,452EUR	17:18	9.493	51.755,84
Stuttgart	5,462EUR	21:57	4.150	22.667,30
Frankfurt	5,308EUR	15:25	1.200	6.369,60
L&S	5,468EUR	22:41	198	1.082,66
Quotrix	5,468EUR	18:02	55	300,74
Düsseldorf	5,460EUR	21:50
Hamburg	5,454EUR	17:25
Hannover	5,454EUR	17:25
München	5,242EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	+4,95	+25,21	-43,25	-81,82	-89,96
Volatilität [%]	124,45	67,16	70,08	73,50	61,91	58,15
Sharpe-Ratio	0,2399	0,4385	0,8500	-0,5257	-0,6800	-0,5587
Hoch	5,472	6,122	6,122	10,30	31,20	56,48
Tief	4,511	4,511	3,693	3,693	3,693	3,693
Hist. Kurs	5,274	5,210	4,367	9,636	30,07	54,44
∅-Preis	5,137	5,473	4,750	6,275	14,22	23,37
∅-Volumen	6,75 Tsd.	2,36 Tsd.	3,70 Tsd.	2,54 Tsd.	4,85 Tsd.	3,19 Tsd.
Max. Verlust [%]	-10,43	-17,57	-21,72	-63,54	-88,06	-93,40
Max. Verlustperiode (Handelstage)	3	12	53	196	699	1.219
Max. Verlustperiode (Kalendertage)	5	18	77	294	1.036	1.788

Quotes

Geld (22:41)5,468
Brief (22:41)5,516
Spread (in %)0,0480 (0,88 %)
Geld Stk.624
Brief Stk.624

Kursdaten

Eröffnungskurs5,220
Tageshoch5,468
Tagestief5,220
Kurs (18:02)5,468
Umsatz EUR300,74
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung4,898
Vortag-Hoch5,276
Vortag-Tief4,898
Vortag-Schlusskurs5,252

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}