Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
4,314 EUR
-1,24 %
-0,054
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,347EUR | 21:26 | 10.463 | 45.482,66 |
| Stuttgart | 4,314EUR | 21:55 | 10.226 | 44.114,96 |
| Quotrix | 4,314EUR | 19:04 | 576 | 2.484,86 |
| L&S | 4,314EUR | 21:58 | 245 | 1.056,93 |
| Xetra | 4,412EUR | 16:48 | 183 | 807,40 |
| Düsseldorf | 4,308EUR | 21:50 | ||
| Frankfurt | 4,368EUR | 09:55 | ||
| Hamburg | 4,352EUR | 17:25 | ||
| Hannover | 4,352EUR | 17:25 | ||
| München | 4,284EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | -18,57 | -13,39 | -46,82 | -84,00 | -90,22 |
| Volatilität [%] | 56,12 | 37,53 | 53,45 | 73,14 | 61,52 | 58,29 |
| Sharpe-Ratio | -12,51 | -6,099 | -0,2494 | -0,5462 | -0,7291 | -0,5462 |
| Hoch | 4,946 | 5,436 | 6,122 | 8,112 | 30,28 | 52,82 |
| Tief | 4,267 | 4,267 | 3,879 | 3,693 | 3,693 | 3,693 |
| Hist. Kurs | 4,886 | 5,298 | 4,981 | 8,112 | 26,97 | 44,11 |
| ∅-Preis | 4,660 | 5,002 | 5,219 | 5,252 | 12,20 | 20,95 |
| ∅-Volumen | 5,65 Tsd. | 2,79 Tsd. | 2,06 Tsd. | 2,89 Tsd. | 4,99 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -11,69 | -19,11 | -25,92 | -54,07 | -87,69 | -92,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 77 | 246 | 723 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 109 | 364 | 1.069 | 1.739 |
Quotes
- Geld (21:58)4,314
- Brief (21:58)4,347
- Spread (in %)0,0330 (0,76 %)
- Geld Stk.1.869
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs4,268
- Tageshoch4,343
- Tagestief4,267
- Kurs (19:04)4,314
- Umsatz EUR2.484,86
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung4,368
- Vortag-Hoch4,368
- Vortag-Tief4,368
- Vortag-Schlusskurs4,368
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}