Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,848EUR	12:14	10.808	52.397,18
Xetra	4,818EUR	10:30	6.125	29.510,25
L&S	4,822EUR	12:28	1.321	6.369,86
Frankfurt	4,837EUR	10:12	391	1.891,27
Quotrix	4,933EUR	08:25	20	98,66
Stuttgart	4,816EUR	12:04
Düsseldorf	4,931EUR	08:10
Hamburg	4,938EUR	08:03
Hannover	4,938EUR	08:03
München	4,792EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	+28,36	-38,40	-52,59	-81,24	-92,31
Volatilität [%]	96,79	62,96	90,57	68,43	59,96	56,77
Sharpe-Ratio	-2,176	5,360	-0,7551	-0,8335	-0,6774	-0,6662
Hoch	5,330	5,330	8,008	11,48	31,20	64,18
Tief	4,649	3,779	3,693	3,693	3,693	3,693
Hist. Kurs	5,154	3,843	8,008	10,41	26,29	64,18
∅-Preis	4,955	4,446	5,235	7,434	16,02	26,08
∅-Volumen	888,60	2,39 Tsd.	3,82 Tsd.	2,14 Tsd.	4,68 Tsd.	3,11 Tsd.
Max. Verlust [%]	-9,798	-10,70	-53,47	-67,54	-88,06	-94,19
Max. Verlustperiode (Handelstage)	4	5	116	236	636	1.245
Max. Verlustperiode (Kalendertage)	6	8	181	351	946	1.825

Quotes

Geld (12:29)4,813
Brief (12:29)4,831
Spread (in %)0,0180 (0,37 %)
Geld Stk.2.078
Brief Stk.2.078

Kursdaten

Eröffnungskurs4,945
Tageshoch4,945
Tagestief4,933
Kurs (08:25)4,933
Umsatz EUR98,66
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung4,975
Vortag-Hoch4,975
Vortag-Tief4,826
Vortag-Schlusskurs4,957

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}