Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
6,142 EUR
+0,33 %
+0,020
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,144EUR | 14:00 | 11.624 | 71.417,86 |
| Xetra | 6,096EUR | 13:31 | 6.532 | 39.819,07 |
| Stuttgart | 6,090EUR | 12:16 | 700 | 4.263,00 |
| Quotrix | 6,142EUR | 13:48 | 200 | 1.228,40 |
| Frankfurt | 6,128EUR | 12:23 | 20 | 122,56 |
| L&S | 6,144EUR | 14:07 | 1 | 6,144 |
| Berlin | 6,104EUR | 13:25 | ||
| Düsseldorf | 6,054EUR | 08:10 | ||
| Hamburg | 6,062EUR | 08:01 | ||
| Hannover | 6,062EUR | 08:01 | ||
| München | 6,150EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -1,29 | -36,94 | -53,82 | -77,23 | -92,17 |
| Volatilität [%] | 31,51 | 108,94 | 55,67 | 57,69 | 53,91 | 52,11 |
| Sharpe-Ratio | -16,76 | 0,2445 | -1,460 | -1,139 | -0,6844 | -0,7616 |
| Hoch | 6,654 | 7,358 | 10,30 | 14,83 | 31,20 | 87,48 |
| Tief | 6,084 | 6,084 | 6,066 | 6,066 | 6,066 | 6,066 |
| Hist. Kurs | 6,654 | 6,222 | 9,740 | 13,30 | 26,97 | 78,44 |
| ∅-Preis | 6,380 | 6,673 | 8,729 | 10,05 | 18,29 | 31,23 |
| ∅-Volumen | 3,93 Tsd. | 1,84 Tsd. | 679,32 | 805,81 | 4,14 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -7,995 | -16,80 | -40,65 | -58,17 | -80,56 | -93,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 74 | 172 | 543 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 104 | 257 | 806 | 1.783 |
Quotes
- Geld (14:08)6,152
- Brief (14:08)6,154
- Spread (in %)0,0020 (0,03 %)
- Geld Stk.1.626
- Brief Stk.1.626
Kursdaten
- Eröffnungskurs6,084
- Tageshoch6,142
- Tagestief6,084
- Kurs (13:48)6,142
- Umsatz EUR1.228,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung6,188
- Vortag-Hoch6,188
- Vortag-Tief6,122
- Vortag-Schlusskurs6,122
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}