Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
5,488 EUR
+5,09 %
+0,266
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,488EUR | 21:15 | 54.098 | 296.889,82 |
| Xetra | 5,452EUR | 17:18 | 9.493 | 51.755,84 |
| Stuttgart | 5,462EUR | 21:57 | 4.150 | 22.667,30 |
| Frankfurt | 5,308EUR | 15:25 | 1.200 | 6.369,60 |
| L&S | 5,468EUR | 22:41 | 198 | 1.082,66 |
| Quotrix | 5,468EUR | 18:02 | 55 | 300,74 |
| Düsseldorf | 5,460EUR | 21:50 | ||
| Hamburg | 5,454EUR | 17:25 | ||
| Hannover | 5,454EUR | 17:25 | ||
| München | 5,242EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +5,34 | +21,77 | -41,23 | -81,58 | -89,99 |
| Volatilität [%] | 125,94 | 68,94 | 64,48 | 66,21 | 57,66 | 53,90 |
| Sharpe-Ratio | -1,085 | 0,3427 | 0,7475 | -0,5943 | -0,7502 | -0,6329 |
| Hoch | 5,530 | 6,168 | 6,168 | 10,35 | 31,55 | 57,12 |
| Tief | 4,472 | 4,472 | 3,689 | 3,689 | 3,689 | 3,689 |
| Hist. Kurs | 5,382 | 5,210 | 4,507 | 9,338 | 29,80 | 54,82 |
| ∅-Preis | 5,160 | 5,506 | 4,750 | 6,294 | 14,17 | 23,33 |
| ∅-Volumen | 349,23 Tsd. | 175,73 Tsd. | 246,36 Tsd. | 253,51 Tsd. | 172,12 Tsd. | 143,19 Tsd. |
| Max. Verlust [%] | -11,30 | -19,73 | -20,30 | -62,81 | -87,66 | -93,31 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 53 | 203 | 714 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 77 | 297 | 1.032 | 1.783 |
Quotes
- Geld (21:59)5,462
- Brief (21:59)5,504
- Spread (in %)0,0420 (0,77 %)
- Geld Stk.953
- Brief Stk.945
Kursdaten
- Eröffnungskurs5,234
- Tageshoch5,512
- Tagestief5,200
- Kurs (21:15)5,488
- Umsatz EUR296.889,82
- Gehand. Stk.54.098
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch5,278
- Vortag-Tief4,879
- Vortag-Schlusskurs5,222
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}