Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
4,848 EUR
-2,12 %
-0,105
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,848EUR | 12:14 | 10.808 | 52.397,18 |
| Xetra | 4,818EUR | 10:30 | 6.125 | 29.510,25 |
| L&S | 4,822EUR | 12:28 | 1.321 | 6.369,86 |
| Frankfurt | 4,837EUR | 10:12 | 391 | 1.891,27 |
| Quotrix | 4,933EUR | 08:25 | 20 | 98,66 |
| Stuttgart | 4,816EUR | 12:04 | ||
| Düsseldorf | 4,931EUR | 08:10 | ||
| Hamburg | 4,938EUR | 08:03 | ||
| Hannover | 4,938EUR | 08:03 | ||
| München | 4,792EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +27,55 | -38,15 | -53,94 | -81,68 | -92,37 |
| Volatilität [%] | 79,01 | 53,83 | 77,41 | 62,56 | 55,84 | 52,51 |
| Sharpe-Ratio | -2,726 | 6,351 | -0,9081 | -0,9575 | -0,7538 | -0,7397 |
| Hoch | 5,344 | 5,344 | 8,072 | 11,66 | 31,55 | 64,50 |
| Tief | 4,550 | 3,727 | 3,689 | 3,689 | 3,689 | 3,689 |
| Hist. Kurs | 5,144 | 3,801 | 7,838 | 10,53 | 26,47 | 63,52 |
| ∅-Preis | 4,963 | 4,438 | 5,307 | 7,433 | 15,93 | 26,00 |
| ∅-Volumen | 275,02 Tsd. | 279,25 Tsd. | 320,75 Tsd. | 226,39 Tsd. | 160,77 Tsd. | 139,58 Tsd. |
| Max. Verlust [%] | -8,418 | -9,124 | -51,63 | -67,01 | -87,66 | -94,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 121 | 244 | 651 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 180 | 351 | 942 | 1.825 |
Quotes
- Geld (12:29)4,814
- Brief (12:29)4,831
- Spread (in %)0,0170 (0,35 %)
- Geld Stk.2.077
- Brief Stk.2.069
Kursdaten
- Eröffnungskurs4,968
- Tageshoch4,971
- Tagestief4,784
- Kurs (12:14)4,848
- Umsatz EUR52.397,18
- Gehand. Stk.10.808
Kursdaten Vortag
- Vortag-Eröffnung4,972
- Vortag-Hoch4,972
- Vortag-Tief4,736
- Vortag-Schlusskurs4,953
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}