Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,974EUR	13.03.	65.796	261.473,30
Xetra	3,989EUR	13.03.	25.944	103.490,62
Quotrix	4,009EUR	13.03.	7.217	28.932,95
Stuttgart	3,987EUR	13.03.	502	2.001,47
Frankfurt	4,032EUR	13.03.	399	1.608,77
L&S	3,978EUR	13.03.	33	131,27
Düsseldorf	4,004EUR	13.03.
Hamburg	3,993EUR	13.03.
Hannover	3,993EUR	13.03.
München	4,108EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-13,36	-53,36	-69,25	-82,59	-93,93
Volatilität [%]	75,65	58,72	75,39	68,18	55,05	51,83
Sharpe-Ratio	1,451	-2,804	-1,764	-1,465	-0,8153	-0,8512
Hoch	4,222	4,735	10,35	15,30	31,55	69,20
Tief	3,776	3,776	3,776	3,776	3,776	3,776
Hist. Kurs	3,904	4,587	8,520	12,93	22,83	65,50
∅-Preis	4,040	4,166	6,539	8,226	16,70	27,49
∅-Volumen	293,95 Tsd.	289,12 Tsd.	316,09 Tsd.	233,09 Tsd.	151,83 Tsd.	136,13 Tsd.
Max. Verlust [%]	-4,746	-14,89	-61,71	-73,08	-87,29	-94,28
Max. Verlustperiode (Handelstage)	4	20	110	243	621	1.258
Max. Verlustperiode (Kalendertage)	4	28	161	351	896	1.799

Quotes

Geld (13.03.)3,985
Brief (13.03.)3,996
Spread (in %)0,0110 (0,28 %)
Geld Stk.10.000
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,150
Tageshoch4,155
Tagestief3,974
Kurs (13.03.2026)3,974
Umsatz EUR261.473,30
Gehand. Stk.65.796

Kursdaten Vortag

Vortag-Eröffnung4,001
Vortag-Hoch4,206
Vortag-Tief3,969
Vortag-Schlusskurs4,137

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}