Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,992EUR	24.10.	25.964	207.504,29
Xetra	8,028EUR	24.10.	22.077	177.234,16
L&S	7,984EUR	24.10.	3.204	25.580,74
Frankfurt	8,088EUR	24.10.	506	4.092,53
Quotrix	8,116EUR	24.10.
Stuttgart	7,942EUR	24.10.
Düsseldorf	8,094EUR	24.10.
Hamburg	8,020EUR	24.10.
Hannover	8,020EUR	24.10.
München	8,014EUR	24.10.
Berlin	8,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-19,09	-22,71	-41,54	-70,62	-90,11
Volatilität [%]	23,71	46,55	44,76	53,82	49,64	47,64
Sharpe-Ratio	-2,392	-5,320	-0,9524	-0,7685	-0,5973	-0,7573
Hoch	8,644	10,30	11,66	15,30	31,55	87,78
Tief	7,944	7,944	7,944	7,896	7,896	7,896
Hist. Kurs	8,084	9,878	10,34	13,67	27,20	80,80
∅-Preis	8,136	9,212	9,481	10,74	19,01	32,89
∅-Volumen	262,50 Tsd.	228,28 Tsd.	135,87 Tsd.	166,96 Tsd.	122,64 Tsd.	121,45 Tsd.
Max. Verlust [%]	-3,502	-21,61	-30,47	-44,88	-73,98	-90,85
Max. Verlustperiode (Handelstage)	4	15	119	148	526	1.217
Max. Verlustperiode (Kalendertage)	4	21	165	211	756	1.737

Quotes

Geld (24.10.)7,988
Brief (24.10.)8,028
Spread (in %)0,0400 (0,50 %)
Geld Stk.654
Brief Stk.650

Kursdaten

Eröffnungskurs8,138
Tageshoch8,154
Tagestief7,982
Kurs (24.10.2025)7,992
Umsatz EUR207.504,29
Gehand. Stk.25.964

Kursdaten Vortag

Vortag-Eröffnung8,126
Vortag-Hoch8,290
Vortag-Tief8,072
Vortag-Schlusskurs8,072

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}