Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
6,196 EUR
+1,87 %
+0,114
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,196EUR | 21:55 | 16.804 | 104.117,58 |
| Xetra | 6,232EUR | 17:35 | 14.711 | 91.678,95 |
| Quotrix | 6,130EUR | 16:52 | 1.088 | 6.669,44 |
| Stuttgart | 6,090EUR | 12:16 | 700 | 4.263,00 |
| München | 6,150EUR | 14:29 | 100 | 615,00 |
| Frankfurt | 6,078EUR | 15:29 | 20 | 121,56 |
| L&S | 6,186EUR | 21:59 | 1 | 6,186 |
| Düsseldorf | 6,054EUR | 08:10 | ||
| Hamburg | 6,112EUR | 17:25 | ||
| Hannover | 6,112EUR | 17:25 | ||
| Berlin | 6,088EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -1,34 | -35,42 | -53,06 | -76,95 | -92,09 |
| Volatilität [%] | 37,64 | 66,90 | 46,54 | 55,61 | 50,60 | 48,31 |
| Sharpe-Ratio | -14,12 | -0,2777 | -1,697 | -1,159 | -0,7464 | -0,8404 |
| Hoch | 6,750 | 8,072 | 10,35 | 15,30 | 31,55 | 87,78 |
| Tief | 6,024 | 5,868 | 5,868 | 5,868 | 5,868 | 5,868 |
| Hist. Kurs | 6,620 | 6,280 | 9,594 | 13,20 | 26,88 | 78,38 |
| ∅-Preis | 6,324 | 6,680 | 8,626 | 9,952 | 18,15 | 31,02 |
| ∅-Volumen | 208,20 Tsd. | 193,04 Tsd. | 166,29 Tsd. | 169,78 Tsd. | 128,79 Tsd. | 124,55 Tsd. |
| Max. Verlust [%] | -8,127 | -17,57 | -40,34 | -58,06 | -80,20 | -93,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 71 | 180 | 558 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 99 | 257 | 802 | 1.783 |
Quotes
- Geld (21:59)6,190
- Brief (21:59)6,192
- Spread (in %)0,0020 (0,03 %)
- Geld Stk.854
- Brief Stk.849
Kursdaten
- Eröffnungskurs6,102
- Tageshoch6,204
- Tagestief6,060
- Kurs (21:55)6,196
- Umsatz EUR104.117,58
- Gehand. Stk.16.804
Kursdaten Vortag
- Vortag-Eröffnung6,170
- Vortag-Hoch6,202
- Vortag-Tief6,024
- Vortag-Schlusskurs6,082
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}