Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
9,242 EUR
-0,62 %
-0,058
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,242EUR | 20:53 | 47.687 | 440.723,25 |
| Xetra | 9,158EUR | 13:41 | 156 | 1.428,65 |
| Frankfurt | 9,138EUR | 15:29 | 30 | 274,14 |
| L&S | 9,194EUR | 21:58 | 28 | 257,43 |
| Quotrix | 9,286EUR | 07:27 | ||
| Stuttgart | 9,148EUR | 21:41 | ||
| Düsseldorf | 9,258EUR | 08:10 | ||
| Hamburg | 9,114EUR | 17:25 | ||
| Hannover | 9,114EUR | 17:25 | ||
| München | 9,106EUR | 17:25 | ||
| Berlin | 9,266EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +3,80 | -23,49 | -46,16 | -78,99 | -86,78 |
| Volatilität [%] | 48,77 | 31,56 | 62,39 | 62,11 | 51,05 | 47,20 |
| Sharpe-Ratio | -1,674 | 1,808 | -0,5637 | -0,6900 | -0,7870 | -0,6471 |
| Hoch | 9,758 | 9,758 | 15,30 | 17,35 | 50,50 | 87,78 |
| Tief | 9,030 | 8,618 | 7,896 | 7,896 | 7,896 | 7,896 |
| Hist. Kurs | 9,434 | 8,904 | 12,08 | 17,17 | 43,99 | 69,90 |
| ∅-Preis | 9,332 | 9,182 | 10,20 | 11,34 | 20,17 | 34,92 |
| ∅-Volumen | 58,92 Tsd. | 98,41 Tsd. | 150,04 Tsd. | 201,42 Tsd. | 121,46 Tsd. | 117,68 Tsd. |
| Max. Verlust [%] | -3,413 | -3,902 | -40,94 | -50,11 | -81,18 | -90,19 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 108 | 252 | 760 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 155 | 364 | 1.088 | 1.681 |
Kurzmeldungen
Ubisoft Entertainment S.A.
9,194 -0,41%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)9,200
- Brief (21:59)9,246
- Spread (in %)0,0460 (0,50 %)
- Geld Stk.569
- Brief Stk.566
Kursdaten
- Eröffnungskurs9,264
- Tageshoch9,430
- Tagestief9,056
- Kurs (20:53)9,242
- Umsatz EUR440.723,25
- Gehand. Stk.47.687
Kursdaten Vortag
- Vortag-Eröffnung9,484
- Vortag-Hoch9,660
- Vortag-Tief9,258
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}