Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,895EUR	12.06.	15.875	77.708,13
Tradegate	4,836EUR	12.06.	13.481	65.194,12
Stuttgart	4,802EUR	12.06.	2.592	12.446,78
Frankfurt	4,840EUR	12.06.	890	4.307,60
L&S	4,799EUR	12.06.	407	1.953,19
Quotrix	4,812EUR	12.06.	10	48,12
Düsseldorf	4,766EUR	12.06.
Hamburg	4,840EUR	12.06.
Hannover	4,838EUR	12.06.
München	4,805EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-3,82	-24,51	-47,10	-81,51	-91,93
Volatilität [%]	54,65	76,19	78,21	63,58	56,82	53,13
Sharpe-Ratio	-1,557	-0,2328	-0,4004	-0,7354	-0,7352	-0,7097
Hoch	5,214	5,844	7,084	10,35	31,55	62,06
Tief	4,678	3,851	3,689	3,689	3,689	3,689
Hist. Kurs	4,929	5,028	6,406	9,142	26,15	59,90
∅-Preis	4,926	5,158	4,879	6,774	15,06	24,67
∅-Volumen	95,37 Tsd.	253,79 Tsd.	325,41 Tsd.	244,08 Tsd.	168,58 Tsd.	141,66 Tsd.
Max. Verlust [%]	-6,886	-15,40	-44,93	-62,81	-87,66	-93,88
Max. Verlustperiode (Handelstage)	4	10	102	172	683	1.258
Max. Verlustperiode (Kalendertage)	4	14	147	252	987	1.802

Quotes

Geld (12.06.)4,801
Brief (12.06.)4,838
Spread (in %)0,0370 (0,77 %)
Geld Stk.1.084
Brief Stk.1.075

Kursdaten

Eröffnungskurs4,844
Tageshoch4,885
Tagestief4,771
Kurs (12.06.2026)4,836
Umsatz EUR65.194,12
Gehand. Stk.13.481

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,984
Vortag-Tief4,678
Vortag-Schlusskurs4,829

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}