Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,992EUR	24.10.	25.964	207.504,29
Xetra	8,028EUR	24.10.	22.077	177.234,16
L&S	7,984EUR	24.10.	3.204	25.580,74
Frankfurt	8,088EUR	24.10.	506	4.092,53
Quotrix	8,116EUR	24.10.
Stuttgart	7,942EUR	24.10.
Düsseldorf	8,094EUR	24.10.
Hamburg	8,020EUR	24.10.
Hannover	8,020EUR	24.10.
München	8,014EUR	24.10.
Berlin	8,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-17,82	-22,27	-41,65	-70,28	-89,97
Volatilität [%]	24,56	40,11	47,24	53,53	52,40	50,28
Sharpe-Ratio	-0,2852	-5,816	-0,8480	-0,7756	-0,5329	-0,6878
Hoch	8,338	10,19	11,54	15,14	31,00	87,30
Tief	7,946	7,946	7,946	7,946	7,946	7,946
Hist. Kurs	8,100	9,842	10,41	13,86	27,21	80,60
∅-Preis	8,110	9,161	9,447	10,72	18,97	32,81
∅-Volumen	3,05 Tsd.	3,93 Tsd.	4,36 Tsd.	6,49 Tsd.	6,34 Tsd.	7,27 Tsd.
Max. Verlust [%]	-1,885	-20,61	-30,31	-45,30	-74,15	-90,64
Max. Verlustperiode (Handelstage)	1	15	118	148	530	1.219
Max. Verlustperiode (Kalendertage)	1	21	164	211	760	1.744

Kursdaten

Eröffnungskurs8,028
Tageshoch8,170
Tagestief8,000
Kurs (24.10.2025)8,088
Umsatz EUR4.092,53
Gehand. Stk.506

Kursdaten Vortag

Vortag-Eröffnung8,042
Vortag-Hoch8,224
Vortag-Tief8,042
Vortag-Schlusskurs8,180

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}