Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
4,837 EUR
-3,34 %
-0,167
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,848EUR | 12:14 | 10.808 | 52.397,18 |
| Xetra | 4,818EUR | 10:30 | 6.125 | 29.510,25 |
| L&S | 4,822EUR | 12:28 | 1.321 | 6.369,86 |
| Frankfurt | 4,837EUR | 10:12 | 391 | 1.891,27 |
| Quotrix | 4,933EUR | 08:25 | 20 | 98,66 |
| Stuttgart | 4,816EUR | 12:04 | ||
| Düsseldorf | 4,931EUR | 08:10 | ||
| Hamburg | 4,938EUR | 08:03 | ||
| Hannover | 4,938EUR | 08:03 | ||
| München | 4,792EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +26,62 | -38,18 | -53,33 | -81,80 | -92,57 |
| Volatilität [%] | 48,47 | 62,60 | 85,95 | 68,57 | 58,99 | 55,72 |
| Sharpe-Ratio | -1,256 | 5,586 | -0,7001 | -0,7716 | -0,6801 | -0,6714 |
| Hoch | 5,210 | 5,210 | 7,926 | 11,54 | 31,00 | 65,08 |
| Tief | 4,580 | 3,725 | 3,669 | 3,669 | 3,669 | 3,669 |
| Hist. Kurs | 5,058 | 3,820 | 7,824 | 10,37 | 26,58 | 65,08 |
| ∅-Preis | 4,953 | 4,454 | 5,279 | 7,401 | 15,90 | 25,93 |
| ∅-Volumen | 6,45 Tsd. | 16,77 Tsd. | 15,79 Tsd. | 10,01 Tsd. | 8,14 Tsd. | 7,61 Tsd. |
| Max. Verlust [%] | -4,231 | -6,703 | -51,93 | -66,92 | -87,73 | -94,15 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 121 | 243 | 655 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 180 | 350 | 946 | 1.825 |
Quotes
- Geld (12:12)4,826
- Brief (12:08)4,858
- Spread (in %)0,0320 (0,66 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs4,882
- Tageshoch4,882
- Tagestief4,810
- Kurs (10:12)4,837
- Umsatz EUR1.891,27
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung4,916
- Vortag-Hoch5,004
- Vortag-Tief4,750
- Vortag-Schlusskurs5,004
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}