Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,488EUR	21:15	54.098	296.889,82
Xetra	5,452EUR	17:18	9.493	51.755,84
Stuttgart	5,462EUR	21:57	4.150	22.667,30
Frankfurt	5,308EUR	15:25	1.200	6.369,60
L&S	5,468EUR	22:41	198	1.082,66
Quotrix	5,468EUR	18:02	55	300,74
Düsseldorf	5,460EUR	21:50
Hamburg	5,454EUR	17:25
Hannover	5,454EUR	17:25
München	5,242EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+5,65	+19,77	-42,62	-82,19	-90,24
Volatilität [%]	175,36	82,68	71,66	72,76	61,15	57,07
Sharpe-Ratio	-0,6250	0,9729	0,7937	-0,4615	-0,6747	-0,5638
Hoch	5,452	6,010	6,010	10,25	31,00	56,96
Tief	4,471	4,471	3,669	3,669	3,669	3,669
Hist. Kurs	5,410	5,024	4,432	9,250	29,80	54,40
∅-Preis	5,105	5,446	4,751	6,268	14,14	23,31
∅-Volumen	6,62 Tsd.	2,36 Tsd.	9,78 Tsd.	10,08 Tsd.	8,26 Tsd.	7,41 Tsd.
Max. Verlust [%]	-15,55	-20,87	-21,16	-62,89	-87,73	-93,32
Max. Verlustperiode (Handelstage)	3	12	51	211	718	1.243
Max. Verlustperiode (Kalendertage)	5	18	75	307	1.036	1.783

Quotes

Geld (21:59)5,408
Brief (21:59)5,562
Spread (in %)0,1540 (2,85 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs5,204
Tageshoch5,310
Tagestief5,204
Kurs (15:25)5,308
Umsatz EUR6.369,60
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung4,839
Vortag-Hoch5,228
Vortag-Tief4,839
Vortag-Schlusskurs5,228

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}