Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,144EUR	14:00	11.624	71.417,86
Xetra	6,096EUR	13:31	6.532	39.819,07
Stuttgart	6,090EUR	12:16	700	4.263,00
Quotrix	6,142EUR	13:48	200	1.228,40
Frankfurt	6,128EUR	12:23	20	122,56
L&S	6,144EUR	14:07	1	6,144
Berlin	6,104EUR	13:25
Düsseldorf	6,054EUR	08:10
Hamburg	6,062EUR	08:01
Hannover	6,062EUR	08:01
München	6,150EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,39	-2,41	-36,28	-54,16	-77,46
Volatilität [%]	40,50	60,33	45,48	52,59	49,71
Sharpe-Ratio	-12,16	-0,2644	-1,745	-1,279	-0,7701
Hoch	6,634	7,490	10,23	14,80	30,67
Tief	6,052	6,052	6,052	6,052	6,052
Hist. Kurs	6,546	6,212	9,514	13,23	26,89
∅-Preis	6,258	6,675	8,594	9,913	18,11
∅-Volumen		595,75	380,65	502,89	496,09
Max. Verlust [%]	-7,547	-17,46	-40,81	-55,52	-80,27
Max. Verlustperiode (Handelstage)	4	11	72	194	557
Max. Verlustperiode (Kalendertage)	6	15	100	277	799

Quotes

Geld (13:51)6,140
Brief (13:51)6,142
Spread (in %)0,0020 (0,03 %)
Geld Stk.847
Brief Stk.847

Kursdaten

Eröffnungskurs6,062
Tageshoch6,062
Tagestief6,062
Kurs (08:01)6,062

Kursdaten Vortag

Vortag-Eröffnung6,098
Vortag-Hoch6,098
Vortag-Tief6,052
Vortag-Schlusskurs6,052

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}