Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,154EUR	11.09.	21.512	110.872,85
Stuttgart	5,160EUR	11.09.	3.636	18.761,76
Xetra	5,192EUR	11.09.	2.180	11.318,56
Frankfurt	5,080EUR	11.09.	2.075	10.541,00
L&S	5,134EUR	11.09.	550	2.823,70
Quotrix	5,144EUR	11.09.	300	1.543,20
Düsseldorf	5,130EUR	11.09.
Hamburg	4,910EUR	11.09.
Hannover	4,910EUR	11.09.
München	4,917EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,47	-5,39	+18,94	-42,24	-82,34
Volatilität [%]	11,01	33,37	57,63	67,74	57,43
Sharpe-Ratio	6,480	-1,800	0,8377	-0,5113	-0,7433
Hoch	5,028	5,564	6,052	10,23	30,67
Tief	4,807	4,807	3,689	3,689	3,689
Hist. Kurs	4,839	5,190	4,128	8,500	27,80
∅-Preis	4,860	5,175	5,004	5,757	13,14
∅-Volumen		46,90	224,79	348,20	478,99
Max. Verlust [%]	-0,5341	-12,31	-19,91	-62,67	-87,55
Max. Verlustperiode (Handelstage)	1	17	46	237	747
Max. Verlustperiode (Kalendertage)	1	23	64	343	1.075

Quotes

Geld (11.09.)5,134
Brief (11.09.)5,154
Spread (in %)0,0200 (0,39 %)
Geld Stk.2.006
Brief Stk.994

Kursdaten

Eröffnungskurs4,872
Tageshoch4,910
Tagestief4,872
Kurs (11.09.2026)4,910

Kursdaten Vortag

Vortag-Eröffnung4,851
Vortag-Hoch4,851
Vortag-Tief4,842
Vortag-Schlusskurs4,842

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}