Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,154EUR	11.09.	21.512	110.872,85
Stuttgart	5,160EUR	11.09.	3.636	18.761,76
Xetra	5,192EUR	11.09.	2.180	11.318,56
Frankfurt	5,080EUR	11.09.	2.075	10.541,00
L&S	5,134EUR	11.09.	550	2.823,70
Quotrix	5,144EUR	11.09.	300	1.543,20
Düsseldorf	5,130EUR	11.09.
Hamburg	4,910EUR	11.09.
Hannover	4,910EUR	11.09.
München	4,917EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	-0,73	+24,82	-40,32	-81,18	-90,73
Volatilität [%]	44,08	40,95	56,16	66,16	60,30	55,49
Sharpe-Ratio	7,755	-0,0560	1,016	-0,5158	-0,6493	-0,6046
Hoch	5,198	5,594	6,144	10,15	31,26	56,66
Tief	4,771	4,771	3,670	3,670	3,670	3,670
Hist. Kurs	4,818	5,198	4,134	8,646	27,42	55,68
∅-Preis	4,899	5,188	4,995	5,733	13,17	22,10
∅-Volumen	29,96 Tsd.	31,09 Tsd.	34,19 Tsd.	24,12 Tsd.	8,51 Tsd.	5,66 Tsd.
Max. Verlust [%]	-0,5341	-12,21	-19,43	-63,14	-87,81	-93,36
Max. Verlustperiode (Handelstage)	2	18	48	237	743	1.265
Max. Verlustperiode (Kalendertage)	2	24	66	350	1.078	1.820

Quotes

Geld (11.09.)5,136
Brief (11.09.)5,154
Spread (in %)0,0180 (0,35 %)
Geld Stk.1.253
Brief Stk.1.243

Kursdaten

Eröffnungskurs4,936
Tageshoch5,190
Tagestief4,894
Kurs (11.09.2026)5,160
Umsatz EUR18.761,76
Gehand. Stk.3.636

Kursdaten Vortag

Vortag-Eröffnung4,855
Vortag-Hoch4,920
Vortag-Tief4,812
Vortag-Schlusskurs4,846

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}