Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
6,090 EUR
+1,30 %
+0,078
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 12:37 | 10.369 | 63.250,90 |
| Xetra | 6,116EUR | 12:00 | 5.950 | 36.390,20 |
| Stuttgart | 6,090EUR | 12:16 | 700 | 4.263,00 |
| Frankfurt | 6,110EUR | 12:20 | 10 | 61,10 |
| L&S | 6,094EUR | 12:40 | 1 | 6,094 |
| Quotrix | 6,084EUR | 07:27 | ||
| Berlin | 6,094EUR | 11:55 | ||
| Düsseldorf | 6,054EUR | 08:10 | ||
| Hamburg | 6,062EUR | 08:01 | ||
| Hannover | 6,062EUR | 08:01 | ||
| München | 6,150EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -1,74 | -36,22 | -54,04 | -77,44 | -92,23 |
| Volatilität [%] | 36,46 | 65,94 | 47,00 | 55,65 | 54,31 | 50,01 |
| Sharpe-Ratio | -14,76 | -0,4405 | -1,774 | -1,213 | -0,6649 | -0,7941 |
| Hoch | 6,708 | 7,754 | 10,15 | 14,45 | 31,26 | 87,30 |
| Tief | 6,012 | 6,012 | 6,012 | 6,012 | 6,012 | 6,012 |
| Hist. Kurs | 6,550 | 6,198 | 9,548 | 13,25 | 27,00 | 78,42 |
| ∅-Preis | 6,274 | 6,625 | 8,655 | 9,966 | 18,16 | 31,02 |
| ∅-Volumen | 1,04 Tsd. | 1,18 Tsd. | 678,13 | 701,80 | 1,05 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -8,214 | -17,33 | -40,74 | -55,81 | -80,40 | -92,94 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 61 | 188 | 553 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 87 | 274 | 802 | 1.782 |
Quotes
- Geld (12:23)6,094
- Brief (12:23)6,116
- Spread (in %)0,0220 (0,36 %)
- Geld Stk.1.049
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,014
- Tageshoch6,090
- Tagestief6,014
- Kurs (12:16)6,090
- Umsatz EUR4.263,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung6,116
- Vortag-Hoch6,124
- Vortag-Tief6,012
- Vortag-Schlusskurs6,012
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}