Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
5,462 EUR
+4,68 %
+0,244
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,488EUR | 21:15 | 54.098 | 296.889,82 |
| Xetra | 5,452EUR | 17:18 | 9.493 | 51.755,84 |
| Stuttgart | 5,462EUR | 21:57 | 4.150 | 22.667,30 |
| Frankfurt | 5,308EUR | 15:25 | 1.200 | 6.369,60 |
| L&S | 5,468EUR | 22:41 | 198 | 1.082,66 |
| Quotrix | 5,468EUR | 18:02 | 55 | 300,74 |
| Düsseldorf | 5,460EUR | 21:50 | ||
| Hamburg | 5,454EUR | 17:25 | ||
| Hannover | 5,454EUR | 17:25 | ||
| München | 5,242EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +5,69 | +21,24 | -42,89 | -81,79 | -89,95 |
| Volatilität [%] | 125,91 | 68,06 | 62,06 | 64,99 | 60,24 | 55,16 |
| Sharpe-Ratio | -1,147 | 0,4691 | 0,7516 | -0,6826 | -0,6958 | -0,6002 |
| Hoch | 5,536 | 6,144 | 6,144 | 10,15 | 31,26 | 57,02 |
| Tief | 4,490 | 4,490 | 3,670 | 3,670 | 3,670 | 3,670 |
| Hist. Kurs | 5,386 | 5,168 | 4,505 | 9,564 | 30,00 | 54,36 |
| ∅-Preis | 5,127 | 5,477 | 4,730 | 6,253 | 14,17 | 23,33 |
| ∅-Volumen | 128,68 Tsd. | 69,65 Tsd. | 30,07 Tsd. | 19,12 Tsd. | 6,91 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -10,83 | -19,43 | -20,88 | -63,14 | -87,81 | -93,38 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 53 | 203 | 709 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 77 | 304 | 1.032 | 1.783 |
Quotes
- Geld (22:00)5,462
- Brief (22:00)5,504
- Spread (in %)0,0420 (0,77 %)
- Geld Stk.1.191
- Brief Stk.1.181
Kursdaten
- Eröffnungskurs5,198
- Tageshoch5,468
- Tagestief5,194
- Kurs (21:57)5,462
- Umsatz EUR22.667,30
- Gehand. Stk.4.150
Kursdaten Vortag
- Vortag-Eröffnung4,879
- Vortag-Hoch5,274
- Vortag-Tief4,862
- Vortag-Schlusskurs5,218
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}