Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
4,838 EUR
-1,61 %
-0,079
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,787EUR | 13:14 | 14.990 | 71.757,13 |
| Tradegate | 4,843EUR | 13:21 | 11.478 | 55.587,95 |
| L&S | 4,850EUR | 13:47 | 1.321 | 6.406,85 |
| Frankfurt | 4,856EUR | 12:42 | 607 | 2.947,59 |
| Quotrix | 4,860EUR | 13:42 | 24 | 116,64 |
| Stuttgart | 4,838EUR | 12:33 | ||
| Düsseldorf | 4,931EUR | 08:10 | ||
| Hamburg | 4,938EUR | 08:03 | ||
| Hannover | 4,938EUR | 08:03 | ||
| München | 4,792EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | +26,92 | -38,32 | -53,39 | -81,53 | -92,43 |
| Volatilität [%] | 68,74 | 49,85 | 77,19 | 63,28 | 59,06 | 54,01 |
| Sharpe-Ratio | -3,317 | 6,548 | -1,004 | -0,9608 | -0,6773 | -0,7059 |
| Hoch | 5,320 | 5,320 | 7,920 | 11,55 | 31,26 | 64,52 |
| Tief | 4,560 | 3,730 | 3,670 | 3,670 | 3,670 | 3,670 |
| Hist. Kurs | 5,114 | 3,812 | 7,844 | 10,38 | 26,19 | 63,88 |
| ∅-Preis | 4,930 | 4,427 | 5,221 | 7,405 | 15,93 | 25,98 |
| ∅-Volumen | 2,26 Tsd. | 4,09 Tsd. | 14,59 Tsd. | 7,22 Tsd. | 3,12 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -7,704 | -8,171 | -52,33 | -67,46 | -87,81 | -94,15 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 117 | 239 | 646 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 351 | 942 | 1.825 |
Quotes
- Geld (13:25)4,818
- Brief (13:25)4,830
- Spread (in %)0,0120 (0,25 %)
- Geld Stk.4.151
- Brief Stk.4.796
Kursdaten
- Eröffnungskurs4,930
- Tageshoch4,934
- Tagestief4,790
- Kurs (12:33)4,838
Kursdaten Vortag
- Vortag-Eröffnung4,971
- Vortag-Hoch4,971
- Vortag-Tief4,729
- Vortag-Schlusskurs4,917
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}