Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,895EUR	12.06.	15.875	77.708,13
Tradegate	4,836EUR	12.06.	13.481	65.194,12
Stuttgart	4,802EUR	12.06.	2.592	12.446,78
Frankfurt	4,840EUR	12.06.	890	4.307,60
L&S	4,799EUR	12.06.	407	1.953,19
Quotrix	4,812EUR	12.06.	10	48,12
Düsseldorf	4,766EUR	12.06.
Hamburg	4,840EUR	12.06.
Hannover	4,838EUR	12.06.
München	4,805EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-4,68	-23,29	-47,18	-81,65	-91,91
Volatilität [%]	52,64	69,76	76,84	63,21	59,68	54,38
Sharpe-Ratio	-1,780	-0,4652	-0,3840	-0,7736	-0,6749	-0,6772
Hoch	5,220	5,794	7,064	10,15	31,26	62,00
Tief	4,711	3,852	3,670	3,670	3,670	3,670
Hist. Kurs	4,902	5,038	6,260	9,092	26,17	59,38
∅-Preis	4,902	5,135	4,855	6,739	15,06	24,68
∅-Volumen	27,11 Tsd.	43,46 Tsd.	21,91 Tsd.	11,23 Tsd.	4,43 Tsd.	3,23 Tsd.
Max. Verlust [%]	-6,993	-14,55	-45,72	-63,14	-87,81	-93,93
Max. Verlustperiode (Handelstage)	4	9	102	172	678	1.252
Max. Verlustperiode (Kalendertage)	4	11	147	259	987	1.801

Quotes

Geld (12.06.)4,801
Brief (12.06.)4,835
Spread (in %)0,0340 (0,71 %)
Geld Stk.1.355
Brief Stk.6.205

Kursdaten

Eröffnungskurs4,771
Tageshoch4,889
Tagestief4,771
Kurs (12.06.2026)4,802
Umsatz EUR12.446,78
Gehand. Stk.2.592

Kursdaten Vortag

Vortag-Eröffnung4,818
Vortag-Hoch4,981
Vortag-Tief4,711
Vortag-Schlusskurs4,775

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}