Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
9,388 EUR
+0,47 %
+0,044
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,374EUR | 11:55 | 218 | 2.043,53 |
| Xetra | 9,252EUR | 09:04 | 200 | 1.850,40 |
| Frankfurt | 9,332EUR | 09:59 | 50 | 466,60 |
| L&S | 9,402EUR | 12:35 | 4 | 37,61 |
| Quotrix | 9,460EUR | 07:27 | ||
| Stuttgart | 9,388EUR | 07:38 | ||
| Berlin | 9,388EUR | 11:55 | ||
| Düsseldorf | 9,428EUR | 08:10 | ||
| Hamburg | 9,434EUR | 08:01 | ||
| Hannover | 9,432EUR | 08:01 | ||
| München | 9,340EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -7,87 | -26,71 | -54,47 | -77,58 | -87,61 |
| Volatilität [%] | 54,10 | 39,90 | 63,28 | 69,19 | 54,45 | 49,35 |
| Sharpe-Ratio | 3,412 | -2,465 | -0,7333 | -0,7903 | -0,6584 | -0,6328 |
| Hoch | 9,680 | 10,35 | 14,45 | 23,01 | 47,87 | 87,30 |
| Tief | 9,086 | 8,956 | 8,510 | 8,510 | 8,510 | 8,510 |
| Hist. Kurs | 9,086 | 10,19 | 12,81 | 20,62 | 41,87 | 75,78 |
| ∅-Preis | 9,332 | 9,478 | 10,97 | 12,99 | 22,03 | 36,32 |
| ∅-Volumen | 193,60 | 175,56 | 693,92 | 1,18 Tsd. | 1,11 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -3,471 | -12,11 | -37,45 | -62,79 | -81,66 | -90,01 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 77 | 239 | 720 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 112 | 347 | 1.034 | 1.620 |
Kurzmeldungen
Ubisoft Entertainment S.A.
9,402 +0,34%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (12:12)9,388
- Brief (12:06)9,438
- Spread (in %)0,0500 (0,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,388
- Tageshoch9,388
- Tagestief9,388
- Kurs (07:38)9,388
Kursdaten Vortag
- Vortag-Eröffnung9,344
- Vortag-Hoch9,344
- Vortag-Tief9,344
- Vortag-Schlusskurs9,344
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}