Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
4,314 EUR
+0,72 %
+0,031
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,347EUR | 21:26 | 10.463 | 45.482,66 |
| Stuttgart | 4,314EUR | 21:55 | 10.226 | 44.114,96 |
| Quotrix | 4,314EUR | 19:04 | 576 | 2.484,86 |
| L&S | 4,314EUR | 21:58 | 245 | 1.056,93 |
| Xetra | 4,412EUR | 16:48 | 183 | 807,40 |
| Düsseldorf | 4,308EUR | 21:50 | ||
| Frankfurt | 4,368EUR | 09:55 | ||
| Hamburg | 4,352EUR | 17:25 | ||
| Hannover | 4,352EUR | 17:25 | ||
| München | 4,284EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,65 | -18,94 | -13,23 | -46,18 | -84,23 | -90,31 |
| Volatilität [%] | 62,05 | 35,63 | 51,88 | 64,93 | 60,01 | 55,48 |
| Sharpe-Ratio | -13,22 | -7,298 | -0,3390 | -0,7189 | -0,7596 | -0,5925 |
| Hoch | 5,036 | 5,442 | 6,144 | 8,152 | 30,28 | 54,24 |
| Tief | 4,235 | 4,235 | 3,852 | 3,670 | 3,670 | 3,670 |
| Hist. Kurs | 4,883 | 5,322 | 4,972 | 8,016 | 27,36 | 44,50 |
| ∅-Preis | 4,627 | 4,982 | 5,197 | 5,233 | 12,18 | 20,94 |
| ∅-Volumen | 41,89 Tsd. | 25,33 Tsd. | 37,99 Tsd. | 26,83 Tsd. | 9,42 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -13,54 | -20,18 | -28,26 | -53,36 | -87,65 | -93,03 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 79 | 247 | 737 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 111 | 364 | 1.070 | 1.740 |
Quotes
- Geld (22:00)4,314
- Brief (22:00)4,347
- Spread (in %)0,0330 (0,76 %)
- Geld Stk.1.508
- Brief Stk.1.495
Kursdaten
- Eröffnungskurs4,286
- Tageshoch4,451
- Tagestief4,265
- Kurs (21:55)4,314
- Umsatz EUR44.114,96
- Gehand. Stk.10.226
Kursdaten Vortag
- Vortag-Eröffnung4,335
- Vortag-Hoch4,514
- Vortag-Tief4,244
- Vortag-Schlusskurs4,283
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}