Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,974EUR	13.03.	65.796	261.473,30
Xetra	3,989EUR	13.03.	25.944	103.490,62
Quotrix	4,009EUR	13.03.	7.217	28.932,95
Stuttgart	3,987EUR	13.03.	502	2.001,47
Frankfurt	4,032EUR	13.03.	399	1.608,77
L&S	3,978EUR	13.03.	33	131,27
Düsseldorf	4,004EUR	13.03.
Hamburg	3,993EUR	13.03.
Hannover	3,993EUR	13.03.
München	4,108EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-12,57	-53,09	-69,14	-82,51	-93,93
Volatilität [%]	69,92	56,28	82,42	71,32	56,41	52,51
Sharpe-Ratio	2,016	-2,771	-1,612	-1,401	-0,7872	-0,8385
Hoch	4,220	4,727	10,31	15,37	31,61	68,82
Tief	3,766	3,766	3,766	3,766	3,766	3,766
Hist. Kurs	3,881	4,550	8,480	12,89	22,74	65,58
∅-Preis	4,017	4,144	6,499	8,227	16,72	27,46
∅-Volumen	9,76 Tsd.	8,62 Tsd.	33,36 Tsd.	54,96 Tsd.	23,19 Tsd.	17,02 Tsd.
Max. Verlust [%]	-4,232	-14,70	-61,84	-72,86	-87,33	-94,31
Max. Verlustperiode (Handelstage)	4	20	105	238	616	1.253
Max. Verlustperiode (Kalendertage)	4	28	161	351	896	1.799

Quotes

Geld (13.03.)3,978
Brief (13.03.)3,998
Spread (in %)0,0200 (0,50 %)
Geld Stk.1.213
Brief Stk.1.213

Kursdaten

Eröffnungskurs4,121
Tageshoch4,136
Tagestief3,957
Kurs (13.03.2026)3,978
Umsatz EUR131,27
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung4,005
Vortag-Hoch4,189
Vortag-Tief3,971
Vortag-Schlusskurs4,121

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}