Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
9,194 EUR
-0,41 %
-0,038
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,242EUR | 20:53 | 47.687 | 440.723,25 |
| Xetra | 9,158EUR | 13:41 | 156 | 1.428,65 |
| Frankfurt | 9,138EUR | 15:29 | 30 | 274,14 |
| L&S | 9,194EUR | 21:58 | 28 | 257,43 |
| Quotrix | 9,286EUR | 07:27 | ||
| Stuttgart | 9,148EUR | 21:41 | ||
| Düsseldorf | 9,258EUR | 08:10 | ||
| Hamburg | 9,114EUR | 17:25 | ||
| Hannover | 9,114EUR | 17:25 | ||
| München | 9,106EUR | 17:25 | ||
| Berlin | 9,266EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +3,77 | -24,27 | -46,42 | -79,04 | -86,76 |
| Volatilität [%] | 49,71 | 32,43 | 61,45 | 62,72 | 50,75 | 46,98 |
| Sharpe-Ratio | -1,863 | 1,675 | -0,6226 | -0,6874 | -0,7965 | -0,6524 |
| Hoch | 9,754 | 9,754 | 15,37 | 17,43 | 49,87 | 88,04 |
| Tief | 8,600 | 8,600 | 6,510 | 6,510 | 6,510 | 6,510 |
| Hist. Kurs | 9,382 | 8,860 | 12,14 | 17,16 | 43,86 | 69,44 |
| ∅-Preis | 9,278 | 9,154 | 10,17 | 11,31 | 20,09 | 34,79 |
| ∅-Volumen | 2,33 Tsd. | 14,98 Tsd. | 74,04 Tsd. | 45,30 Tsd. | 18,64 Tsd. | 14,41 Tsd. |
| Max. Verlust [%] | -3,475 | -4,412 | -39,76 | -49,80 | -81,11 | -90,13 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 108 | 252 | 760 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 155 | 364 | 1.088 | 1.681 |
Kurzmeldungen
Ubisoft Entertainment S.A.
9,194 -0,41%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (22:27)9,194
- Brief (22:27)9,250
- Spread (in %)0,0560 (0,61 %)
- Geld Stk.541
- Brief Stk.541
Kursdaten
- Eröffnungskurs9,232
- Tageshoch9,412
- Tagestief9,000
- Kurs (21:58)9,194
- Umsatz EUR257,43
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung9,448
- Vortag-Hoch9,658
- Vortag-Tief9,172
- Vortag-Schlusskurs9,232
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}