Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
5,460 EUR
+4,64 %
+0,242
Börse:
Stand:
22:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,488EUR | 21:15 | 54.098 | 296.889,82 |
| Xetra | 5,452EUR | 17:18 | 9.493 | 51.755,84 |
| Stuttgart | 5,462EUR | 21:57 | 4.150 | 22.667,30 |
| Frankfurt | 5,308EUR | 15:25 | 1.200 | 6.369,60 |
| L&S | 5,460EUR | 22:50 | 198 | 1.081,08 |
| Quotrix | 5,468EUR | 18:02 | 55 | 300,74 |
| Düsseldorf | 5,460EUR | 21:50 | ||
| Hamburg | 5,454EUR | 17:25 | ||
| Hannover | 5,454EUR | 17:25 | ||
| München | 5,242EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +5,53 | +21,87 | -41,60 | -81,68 | -89,93 |
| Volatilität [%] | 130,15 | 68,99 | 64,04 | 70,05 | 58,99 | 54,56 |
| Sharpe-Ratio | -1,025 | 0,4514 | 0,7658 | -0,5465 | -0,7284 | -0,6191 |
| Hoch | 5,540 | 6,170 | 6,170 | 10,31 | 31,61 | 57,18 |
| Tief | 4,470 | 4,470 | 3,621 | 3,621 | 3,621 | 3,621 |
| Hist. Kurs | 5,380 | 5,174 | 4,480 | 9,350 | 29,80 | 54,24 |
| ∅-Preis | 5,122 | 5,479 | 4,726 | 6,257 | 14,17 | 23,29 |
| ∅-Volumen | 9,06 Tsd. | 5,42 Tsd. | 12,93 Tsd. | 22,17 Tsd. | 23,88 Tsd. | 17,24 Tsd. |
| Max. Verlust [%] | -11,19 | -19,48 | -21,84 | -63,73 | -87,96 | -93,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 53 | 198 | 709 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 77 | 297 | 1.032 | 1.783 |
Quotes
- Geld (22:59)5,460
- Brief (22:59)5,508
- Spread (in %)0,0480 (0,88 %)
- Geld Stk.958
- Brief Stk.958
Kursdaten
- Eröffnungskurs5,218
- Tageshoch5,472
- Tagestief5,164
- Kurs (22:50)5,460
- Umsatz EUR1.081,08
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung4,902
- Vortag-Hoch5,290
- Vortag-Tief4,775
- Vortag-Schlusskurs5,218
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}