Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
4,822 EUR
-1,87 %
-0,092
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,848EUR | 12:14 | 10.808 | 52.397,18 |
| Xetra | 4,818EUR | 10:30 | 6.125 | 29.510,25 |
| L&S | 4,822EUR | 12:28 | 1.321 | 6.369,86 |
| Frankfurt | 4,837EUR | 10:12 | 391 | 1.891,27 |
| Quotrix | 4,933EUR | 08:25 | 20 | 98,66 |
| Stuttgart | 4,816EUR | 12:04 | ||
| Düsseldorf | 4,931EUR | 08:10 | ||
| Hamburg | 4,938EUR | 08:03 | ||
| Hannover | 4,938EUR | 08:03 | ||
| München | 4,792EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | +26,96 | -38,56 | -54,03 | -81,80 | -92,41 |
| Volatilität [%] | 68,09 | 49,93 | 85,48 | 67,00 | 57,33 | 53,28 |
| Sharpe-Ratio | -3,303 | 6,610 | -0,8177 | -0,8826 | -0,7320 | -0,7290 |
| Hoch | 5,336 | 5,336 | 8,016 | 11,69 | 31,61 | 64,66 |
| Tief | 4,525 | 3,715 | 3,621 | 3,621 | 3,621 | 3,621 |
| Hist. Kurs | 5,108 | 3,798 | 7,848 | 10,49 | 26,49 | 63,52 |
| ∅-Preis | 4,927 | 4,419 | 5,222 | 7,421 | 15,94 | 25,97 |
| ∅-Volumen | 8,86 Tsd. | 7,70 Tsd. | 29,54 Tsd. | 49,04 Tsd. | 23,41 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -7,635 | -7,780 | -52,99 | -67,78 | -87,96 | -94,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 116 | 239 | 646 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 180 | 351 | 942 | 1.825 |
Quotes
- Geld (12:28)4,822
- Brief (12:28)4,833
- Spread (in %)0,0110 (0,23 %)
- Geld Stk.10.175
- Brief Stk.10.175
Kursdaten
- Eröffnungskurs4,914
- Tageshoch4,978
- Tagestief4,780
- Kurs (12:28)4,822
- Umsatz EUR6.369,86
- Gehand. Stk.1.321
Kursdaten Vortag
- Vortag-Eröffnung4,973
- Vortag-Hoch4,974
- Vortag-Tief4,730
- Vortag-Schlusskurs4,914
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}