Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,154EUR	11.09.	21.512	110.872,85
Stuttgart	5,160EUR	11.09.	3.636	18.761,76
Xetra	5,192EUR	11.09.	2.180	11.318,56
Frankfurt	5,080EUR	11.09.	2.075	10.541,00
L&S	5,134EUR	11.09.	550	2.823,70
Quotrix	5,144EUR	11.09.	300	1.543,20
Düsseldorf	5,130EUR	11.09.
Hamburg	4,910EUR	11.09.
Hannover	4,910EUR	11.09.
München	4,917EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	-1,19	+24,58	-39,46	-81,28	-90,82
Volatilität [%]	40,67	39,89	57,97	71,06	59,15	54,84
Sharpe-Ratio	7,732	-0,2010	0,9967	-0,4085	-0,6847	-0,6289
Hoch	5,220	5,632	6,170	10,31	31,61	56,84
Tief	4,760	4,760	3,621	3,621	3,621	3,621
Hist. Kurs	4,820	5,196	4,121	8,480	27,43	55,94
∅-Preis	4,894	5,179	4,991	5,734	13,17	22,06
∅-Volumen	2,19 Tsd.	4,18 Tsd.	8,39 Tsd.	20,62 Tsd.	23,73 Tsd.	17,11 Tsd.
Max. Verlust [%]	-0,4114	-12,27	-19,48	-63,73	-87,96	-93,41
Max. Verlustperiode (Handelstage)	2	17	48	232	743	1.270
Max. Verlustperiode (Kalendertage)	2	23	66	343	1.078	1.827

Quotes

Geld (11.09.)5,134
Brief (11.09.)5,156
Spread (in %)0,0220 (0,43 %)
Geld Stk.2.580
Brief Stk.2.580

Kursdaten

Eröffnungskurs4,844
Tageshoch5,220
Tagestief4,800
Kurs (11.09.2026)5,134
Umsatz EUR2.823,70
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung4,865
Vortag-Hoch4,926
Vortag-Tief4,800
Vortag-Schlusskurs4,845

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}