Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
9,408 EUR
+0,41 %
+0,038
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,374EUR | 11:55 | 218 | 2.043,53 |
| Xetra | 9,252EUR | 09:04 | 200 | 1.850,40 |
| Frankfurt | 9,332EUR | 09:59 | 50 | 466,60 |
| L&S | 9,408EUR | 12:40 | 4 | 37,63 |
| Quotrix | 9,460EUR | 07:27 | ||
| Stuttgart | 9,388EUR | 07:38 | ||
| Berlin | 9,388EUR | 11:55 | ||
| Düsseldorf | 9,428EUR | 08:10 | ||
| Hamburg | 9,434EUR | 08:01 | ||
| Hannover | 9,432EUR | 08:01 | ||
| München | 9,340EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -6,39 | -27,15 | -54,24 | -77,73 | -87,63 |
| Volatilität [%] | 34,32 | 39,46 | 64,20 | 63,53 | 51,05 | 46,86 |
| Sharpe-Ratio | 0,9653 | -1,976 | -0,7327 | -0,9272 | -0,7543 | -0,6875 |
| Hoch | 9,698 | 10,49 | 15,37 | 23,04 | 50,84 | 88,04 |
| Tief | 9,012 | 8,820 | 6,510 | 6,510 | 6,510 | 6,510 |
| Hist. Kurs | 9,324 | 10,05 | 12,92 | 20,56 | 42,24 | 76,08 |
| ∅-Preis | 9,388 | 9,513 | 10,99 | 12,98 | 22,01 | 36,93 |
| ∅-Volumen | 6,54 Tsd. | 15,11 Tsd. | 73,48 Tsd. | 43,99 Tsd. | 18,20 Tsd. | 14,44 Tsd. |
| Max. Verlust [%] | -2,172 | -12,76 | -39,76 | -61,72 | -81,44 | -90,13 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 245 | 739 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 95 | 355 | 1.061 | 1.621 |
Kurzmeldungen
Ubisoft Entertainment S.A.
9,408 +0,41%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (12:40)9,408
- Brief (12:40)9,418
- Spread (in %)0,0100 (0,11 %)
- Geld Stk.5.337
- Brief Stk.5.337
Kursdaten
- Eröffnungskurs9,374
- Tageshoch9,452
- Tagestief9,210
- Kurs (12:40)9,408
- Umsatz EUR37,63
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung9,382
- Vortag-Hoch9,586
- Vortag-Tief9,172
- Vortag-Schlusskurs9,370
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}