Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
9,428 EUR
+0,32 %
+0,030
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,436EUR | 12:36 | 403 | 3.802,71 |
| Xetra | 9,252EUR | 09:04 | 200 | 1.850,40 |
| Frankfurt | 9,332EUR | 09:59 | 50 | 466,60 |
| L&S | 9,416EUR | 12:51 | 4 | 37,66 |
| Quotrix | 9,460EUR | 07:27 | ||
| Stuttgart | 9,388EUR | 07:38 | ||
| Berlin | 9,416EUR | 12:40 | ||
| Düsseldorf | 9,428EUR | 08:10 | ||
| Hamburg | 9,434EUR | 08:01 | ||
| Hannover | 9,432EUR | 08:01 | ||
| München | 9,340EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -7,52 | -26,74 | -54,59 | -77,61 | -87,46 |
| Volatilität [%] | 36,12 | 36,96 | 58,87 | 63,60 | 51,40 | 47,50 |
| Sharpe-Ratio | 5,138 | -2,498 | -0,8332 | -0,9274 | -0,7355 | -0,6588 |
| Hoch | 9,590 | 10,34 | 14,64 | 22,44 | 49,00 | 87,44 |
| Tief | 9,128 | 8,992 | 8,608 | 8,608 | 8,608 | 8,608 |
| Hist. Kurs | 9,128 | 10,20 | 12,87 | 20,76 | 42,10 | 75,20 |
| ∅-Preis | 9,350 | 9,537 | 11,03 | 13,04 | 22,04 | 36,93 |
| ∅-Volumen | 2,060 | 32,10 | 69,62 | 254,83 | 410,03 | |
| Max. Verlust [%] | -2,002 | -13,04 | -41,18 | -61,64 | -81,66 | -90,12 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 63 | 243 | 739 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 94 | 353 | 1.061 | 1.621 |
Kurzmeldungen
Ubisoft Entertainment S.A.
9,416 +0,49%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (12:45)9,398
- Brief (12:45)9,460
- Spread (in %)0,0620 (0,66 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs9,428
- Tageshoch9,428
- Tagestief9,428
- Kurs (08:10)9,428
Kursdaten Vortag
- Vortag-Eröffnung9,398
- Vortag-Hoch9,398
- Vortag-Tief9,398
- Vortag-Schlusskurs9,398
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}