Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,848EUR	12:14	10.808	52.397,18
Xetra	4,818EUR	10:30	6.125	29.510,25
L&S	4,822EUR	12:28	1.321	6.369,86
Frankfurt	4,837EUR	10:12	391	1.891,27
Quotrix	4,933EUR	08:25	20	98,66
Stuttgart	4,816EUR	12:04
Düsseldorf	4,931EUR	08:10
Hamburg	4,938EUR	08:03
Hannover	4,938EUR	08:03
München	4,792EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,16	+26,13	-38,47	-53,87	-81,89
Volatilität [%]	48,41	54,37	100,48	80,28	65,79
Sharpe-Ratio	-6,591	5,812	-0,5906	-0,6488	-0,5825
Hoch	5,312	5,312	8,022	11,75	31,27
Tief	4,639	3,720	3,720	3,720	3,720
Hist. Kurs	5,134	3,820	7,830	10,45	26,60
∅-Preis	4,937	4,436	5,313	7,427	15,87
∅-Volumen	131,41 Tsd.	195,65 Tsd.	218,63 Tsd.	137,57 Tsd.	64,85 Tsd.
Max. Verlust [%]	-6,233	-7,848	-51,44	-67,64	-87,64
Max. Verlustperiode (Handelstage)	4	5	122	242	651
Max. Verlustperiode (Kalendertage)	6	7	181	349	942

Quotes

Geld (12:11)4,834
Brief (12:09)4,849
Spread (in %)0,0150 (0,31 %)
Geld Stk.672
Brief Stk.524

Kursdaten

Eröffnungskurs4,856
Tageshoch4,864
Tagestief4,818
Kurs (10:30)4,818
Umsatz EUR29.510,25
Gehand. Stk.6.125

Kursdaten Vortag

Vortag-Eröffnung4,854
Vortag-Hoch4,941
Vortag-Tief4,812
Vortag-Schlusskurs4,874

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}