Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,347EUR	21:26	10.463	45.482,66
Stuttgart	4,314EUR	21:55	10.226	44.114,96
Quotrix	4,314EUR	19:04	576	2.484,86
L&S	4,314EUR	21:58	245	1.056,93
Xetra	4,412EUR	16:48	183	807,40
Düsseldorf	4,308EUR	21:50
Frankfurt	4,368EUR	09:55
Hamburg	4,352EUR	17:25
Hannover	4,352EUR	17:25
München	4,284EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,08	-17,66	-10,94	-44,61	-84,38
Volatilität [%]	75,05	37,08	57,70	81,44	67,29
Sharpe-Ratio	-8,601	-6,915	-0,2057	-0,4195	-0,6418
Hoch	5,038	5,446	6,100	8,356	30,50
Tief	4,275	4,275	3,865	3,720	3,720
Hist. Kurs	4,800	5,358	4,954	7,966	28,24
∅-Preis	4,620	4,987	5,216	5,289	12,17
∅-Volumen	24,42 Tsd.	16,55 Tsd.	106,66 Tsd.	161,76 Tsd.	79,89 Tsd.
Max. Verlust [%]	-12,74	-19,35	-28,32	-54,50	-87,44
Max. Verlustperiode (Handelstage)	3	21	79	251	742
Max. Verlustperiode (Kalendertage)	5	31	111	363	1.070

Kursdaten

Eröffnungskurs4,317
Tageshoch4,412
Tagestief4,316
Kurs (16:48)4,412
Umsatz EUR807,40
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung4,459
Vortag-Hoch4,527
Vortag-Tief4,275
Vortag-Schlusskurs4,321

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}