Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
6,232 EUR
+3,14 %
+0,190
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,196EUR | 21:55 | 16.804 | 104.117,58 |
| Xetra | 6,232EUR | 17:35 | 14.711 | 91.678,95 |
| Quotrix | 6,130EUR | 16:52 | 1.088 | 6.669,44 |
| Stuttgart | 6,090EUR | 12:16 | 700 | 4.263,00 |
| München | 6,150EUR | 14:29 | 100 | 615,00 |
| Frankfurt | 6,078EUR | 15:29 | 20 | 121,56 |
| L&S | 6,186EUR | 21:59 | 1 | 6,186 |
| Düsseldorf | 6,054EUR | 08:10 | ||
| Hamburg | 6,112EUR | 17:25 | ||
| Hannover | 6,112EUR | 17:25 | ||
| Berlin | 6,088EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | +0,65 | -34,54 | -53,14 | -77,30 | |
| Volatilität [%] | 37,78 | 61,52 | 49,42 | 58,96 | 56,09 | |
| Sharpe-Ratio | -14,77 | -0,2171 | -1,574 | -1,089 | -0,6401 | |
| Hoch | 6,742 | 8,022 | 10,25 | 14,34 | 31,27 | |
| Tief | 6,042 | 5,916 | 5,916 | 5,916 | 5,916 | |
| Hist. Kurs | 6,602 | 6,192 | 9,520 | 13,30 | 27,45 | |
| ∅-Preis | 6,295 | 6,757 | 8,624 | 9,928 | 18,11 | |
| ∅-Volumen | 129,56 Tsd. | 213,79 Tsd. | 106,57 Tsd. | 70,19 Tsd. | 40,40 Tsd. | |
| Max. Verlust [%] | -8,482 | -19,01 | -40,97 | -56,95 | -80,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 72 | 194 | 558 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 100 | 277 | 802 |
Quotes
- Geld (21:49)6,196
- Brief (21:49)6,198
- Spread (in %)0,0020 (0,03 %)
- Geld Stk.1.264
- Brief Stk.1.264
Kursdaten
- Eröffnungskurs6,160
- Tageshoch6,232
- Tagestief6,084
- Kurs (17:35)6,232
- Umsatz EUR91.678,95
- Gehand. Stk.14.711
Kursdaten Vortag
- Vortag-Eröffnung6,096
- Vortag-Hoch6,158
- Vortag-Tief6,042
- Vortag-Schlusskurs6,042
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}