Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,992EUR	24.10.	25.964	207.504,29
Xetra	8,028EUR	24.10.	22.077	177.234,16
L&S	7,984EUR	24.10.	3.204	25.580,74
Frankfurt	8,088EUR	24.10.	506	4.092,53
Quotrix	8,116EUR	24.10.
Stuttgart	7,942EUR	24.10.
Düsseldorf	8,094EUR	24.10.
Hamburg	8,020EUR	24.10.
Hannover	8,020EUR	24.10.
München	8,014EUR	24.10.
Berlin	8,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,30	-18,40	-22,17	-41,51	-70,56
Volatilität [%]	18,73	39,55	54,49	58,05	55,58
Sharpe-Ratio	-3,556	-6,014	-0,6815	-0,6712	-0,4779
Hoch	8,304	10,25	11,75	14,34	31,27
Tief	7,990	7,990	7,990	7,990	7,990
Hist. Kurs	8,134	9,838	10,32	13,73	27,27
∅-Preis	8,127	9,179	9,460	10,70	18,96
∅-Volumen	162,56 Tsd.	125,93 Tsd.	57,71 Tsd.	47,12 Tsd.	31,13 Tsd.
Max. Verlust [%]	-1,906	-21,56	-31,68	-43,39	-73,90
Max. Verlustperiode (Handelstage)	2	15	117	247	526
Max. Verlustperiode (Kalendertage)	2	21	163	357	756

Kursdaten

Eröffnungskurs8,140
Tageshoch8,192
Tagestief8,008
Kurs (24.10.2025)8,028
Umsatz EUR177.234,16
Gehand. Stk.22.077

Kursdaten Vortag

Vortag-Eröffnung8,148
Vortag-Hoch8,304
Vortag-Tief8,104
Vortag-Schlusskurs8,184

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}