Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
9,158 EUR
-2,47 %
-0,232
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,242EUR | 20:53 | 47.687 | 440.723,25 |
| Xetra | 9,158EUR | 13:41 | 156 | 1.428,65 |
| Frankfurt | 9,138EUR | 15:29 | 30 | 274,14 |
| L&S | 9,194EUR | 21:58 | 28 | 257,43 |
| Quotrix | 9,286EUR | 07:27 | ||
| Stuttgart | 9,148EUR | 21:41 | ||
| Düsseldorf | 9,258EUR | 08:10 | ||
| Hamburg | 9,114EUR | 17:25 | ||
| Hannover | 9,114EUR | 17:25 | ||
| München | 9,106EUR | 17:25 | ||
| Berlin | 9,266EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +4,00 | -24,50 | -48,23 | -79,14 | |
| Volatilität [%] | 27,75 | 41,98 | 66,30 | 69,84 | 56,73 | |
| Sharpe-Ratio | -1,636 | 2,071 | -0,4767 | -0,5675 | -0,6464 | |
| Hoch | 9,734 | 9,734 | 14,34 | 17,69 | 44,53 | |
| Tief | 9,104 | 8,640 | 8,210 | 8,210 | 8,210 | |
| Hist. Kurs | 9,460 | 8,806 | 12,13 | 17,69 | 43,90 | |
| ∅-Preis | 9,373 | 9,168 | 10,17 | 11,31 | 20,13 | |
| ∅-Volumen | 89,51 Tsd. | 32,95 Tsd. | 35,68 Tsd. | 37,62 Tsd. | 25,33 Tsd. | |
| Max. Verlust [%] | -2,558 | -4,329 | -41,50 | -53,59 | -81,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 252 | 757 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 175 | 364 | 1.089 |
Kurzmeldungen
Ubisoft Entertainment S.A.
9,194 -0,41%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs9,398
- Tageshoch9,398
- Tagestief9,158
- Kurs (13:41)9,158
- Umsatz EUR1.428,65
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung9,526
- Vortag-Hoch9,628
- Vortag-Tief9,390
- Vortag-Schlusskurs9,390
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}