Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,895EUR	12.06.	15.875	77.708,13
Tradegate	4,836EUR	12.06.	13.481	65.194,12
Stuttgart	4,802EUR	12.06.	2.592	12.446,78
Frankfurt	4,840EUR	12.06.	890	4.307,60
L&S	4,799EUR	12.06.	407	1.953,19
Quotrix	4,812EUR	12.06.	10	48,12
Düsseldorf	4,766EUR	12.06.
Hamburg	4,840EUR	12.06.
Hannover	4,838EUR	12.06.
München	4,805EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,30	-4,47	-23,44	-46,75	-81,22
Volatilität [%]	52,03	77,46	102,60	79,56	66,75
Sharpe-Ratio	-2,078	-0,3062	-0,0897	-0,4754	-0,5453
Hoch	5,220	5,800	7,060	10,25	31,27
Tief	4,748	3,865	3,720	3,720	3,720
Hist. Kurs	5,010	5,124	6,394	9,192	26,06
∅-Preis	4,974	5,169	4,873	6,771	15,04
∅-Volumen	89,35 Tsd.	350,95 Tsd.	242,98 Tsd.	173,76 Tsd.	77,04 Tsd.
Max. Verlust [%]	-7,589	-15,76	-45,70	-62,85	-87,64
Max. Verlustperiode (Handelstage)	4	10	102	172	683
Max. Verlustperiode (Kalendertage)	4	14	147	252	987

Kursdaten

Eröffnungskurs4,850
Tageshoch4,895
Tagestief4,807
Kurs (12.06.2026)4,895
Umsatz EUR77.708,13
Gehand. Stk.15.875

Kursdaten Vortag

Vortag-Eröffnung4,941
Vortag-Hoch4,953
Vortag-Tief4,748
Vortag-Schlusskurs4,761

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}