Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,196EUR	21:55	16.804	104.117,58
Xetra	6,232EUR	17:35	14.711	91.678,95
Quotrix	6,130EUR	16:52	1.088	6.669,44
Stuttgart	6,090EUR	12:16	700	4.263,00
München	6,150EUR	14:29	100	615,00
Frankfurt	6,078EUR	15:29	20	121,56
L&S	6,186EUR	21:59	1	6,186
Düsseldorf	6,054EUR	08:10
Hamburg	6,112EUR	17:25
Hannover	6,112EUR	17:25
Berlin	6,088EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,63	-1,58	-35,76	-53,59	-77,27
Volatilität [%]	40,29	60,26	45,75	52,87	50,33
Sharpe-Ratio	-12,33	-0,2723	-1,736	-1,265	-0,7570
Hoch	6,634	7,436	10,23	14,80	30,69
Tief	6,048	6,048	6,048	6,048	6,048
Hist. Kurs	6,546	6,210	9,514	13,17	26,89
∅-Preis	6,257	6,677	8,594	9,913	18,12
∅-Volumen			75,72	54,67	243,52
Max. Verlust [%]	-7,608	-17,51	-40,85	-55,58	-80,29
Max. Verlustperiode (Handelstage)	4	11	72	194	557
Max. Verlustperiode (Kalendertage)	6	15	100	277	799

Quotes

Geld (21:49)6,196
Brief (21:49)6,198
Spread (in %)0,0020 (0,03 %)
Geld Stk.853
Brief Stk.849

Kursdaten

Eröffnungskurs6,062
Tageshoch6,112
Tagestief6,062
Kurs (17:25)6,112

Kursdaten Vortag

Vortag-Eröffnung6,098
Vortag-Hoch6,098
Vortag-Tief6,048
Vortag-Schlusskurs6,048

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}