ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7705EUR	17:28	6.044	4.656,90
Stuttgart	0,7705EUR	19:31	6.000	4.623,00
L&S	0,7595EUR	19:04
Quotrix	0,7790EUR	07:27
Düsseldorf	0,7685EUR	19:30
Frankfurt	0,7685EUR	08:06
Hamburg	0,6940EUR	08:24
Hannover	0,7705EUR	17:25
München	0,7785EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-3,69	-17,99	-4,52	+3,84	-37,36
Volatilität [%]	1,505	27,32	28,27	30,64	32,43	36,94
Sharpe-Ratio	6,615	-0,5788	-1,151	0,0123	0,1626	-0,1085
Hoch	0,8000	0,8180	1,020	1,020	1,051	1,480
Tief	0,7705	0,7705	0,7705	0,7655	0,6540	0,6200
Hist. Kurs	0,7870	0,8000	0,9395	0,8070	0,7420	1,230
∅-Preis	0,7879	0,7948	0,8777	0,8977	0,8833	0,9078
∅-Volumen	44,86	1,32 Tsd.	1,93 Tsd.	3,04 Tsd.	2,37 Tsd.	2,58 Tsd.
Max. Verlust [%]		-4,545	-20,75	-23,15	-28,59	-58,11
Max. Verlustperiode (Handelstage)		20	78	159	568	1.187
Max. Verlustperiode (Kalendertage)		28	108	227	820	1.707

Quotes

Geld (19:39)0,7705
Brief (19:39)0,7780
Spread (in %)0,0075 (0,97 %)
Geld Stk.6.779
Brief Stk.6.669

Kursdaten

Eröffnungskurs0,7835
Tageshoch0,7835
Tagestief0,7705
Kurs (17:28)0,7705
Umsatz EUR4.656,90
Gehand. Stk.6.044

Kursdaten Vortag

Vortag-Eröffnung0,7885
Vortag-Hoch0,7885
Vortag-Tief0,7885
Vortag-Schlusskurs0,7885

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}