ITV PLC - ISIN GB0033986497 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9075EUR	07:16
Düsseldorf	0,9155EUR	17.05.	1.500	1.373,25
Quotrix	0,9205EUR	17.05.
Stuttgart	0,8840EUR	17.05.
Hannover	0,8750EUR	17.05.
München	0,8750EUR	17.05.
Berlin	0,9140EUR	17.05.
Frankfurt	0,8750EUR	17.05.
Tradegate	0,9260EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+13,20	+32,18	+5,68	-41,28	-33,18
Volatilität [%]	55,53	41,81	47,17	44,98	47,59	50,29
Sharpe-Ratio	2,729	3,850	1,371	0,2993	-0,1748	0,0532
Hoch	0,9010	0,9010	0,9010	0,9010	1,530	1,852
Tief	0,8505	0,7690	0,6260	0,6260	0,6020	0,6020
Hist. Kurs	0,8505	0,7730	0,6620	0,8280	1,490	1,310
Gehand. Stk.	1,35 Tsd.	84,39 Tsd.	164,38 Tsd.	182,64 Tsd.	461,29 Tsd.	754,47 Tsd.
Max. Verlust	-3,552	-4,802	-16,53	-28,86	-60,65	-67,49

Kursdaten

Eröffnungskurs0,8750
Tageshoch0,8750
Tagestief0,8750
Kurs (17.05.2024)0,8750

Kursdaten Vortag

Vortag-Eröffnung0,8765
Vortag-Hoch0,8765
Vortag-Tief0,8765
Vortag-Schlusskurs0,8765

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
BranchenMedien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}