ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9535EUR	09:30	1	0,9535
L&S	0,9530EUR	09:55
Quotrix	0,9615EUR	07:27
Stuttgart	0,9540EUR	09:31
Düsseldorf	0,9525EUR	09:32
Frankfurt	0,9510EUR	08:05
Hannover	0,9570EUR	08:03
München	0,9615EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-0,88	+2,25	+4,95	+13,24	-37,68
Volatilität [%]	21,85	28,56	31,60	32,15	32,46	36,89
Sharpe-Ratio	7,847	0,5248	0,3695	0,3074	0,2469	-0,1147
Hoch	0,9795	0,9795	1,011	1,020	1,051	1,560
Tief	0,9440	0,9005	0,8600	0,7655	0,6540	0,6200
Hist. Kurs	0,9455	0,9620	0,9325	0,9085	0,8420	1,530
∅-Preis	0,9508	0,9427	0,9346	0,9287	0,8782	0,9463
∅-Volumen	1,34 Tsd.	2,35 Tsd.	2,19 Tsd.	2,94 Tsd.	2,24 Tsd.	2,64 Tsd.
Max. Verlust [%]		-5,509	-14,94	-22,37	-28,59	-59,74
Max. Verlustperiode (Handelstage)		12	61	156	470	1.264
Max. Verlustperiode (Kalendertage)		17	91	225	684	1.820

Quotes

Geld (09:55)0,9525
Brief (09:55)0,9670
Spread (in %)0,0145 (1,52 %)
Geld Stk.10.600
Brief Stk.10.400

Kursdaten

Eröffnungskurs0,9535
Tageshoch0,9535
Tagestief0,9535
Kurs (09:30)0,9535
Umsatz EUR0,9535
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,9720
Vortag-Hoch0,9720
Vortag-Tief0,9720
Vortag-Schlusskurs0,9720

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}