ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,9275EUR	24.04.
Quotrix	0,9445EUR	24.04.
Stuttgart	0,9400EUR	24.04.
Düsseldorf	0,9365EUR	24.04.
Frankfurt	0,9300EUR	24.04.
Hannover	0,9365EUR	24.04.
München	0,9475EUR	24.04.
Tradegate	0,9395EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+4,62	+16,13	-0,90	+1,02	-30,41
Volatilität [%]	0,7531	38,07	32,91	30,44	32,36	36,91
Sharpe-Ratio	8,006	1,635	1,030	0,0576	0,1109	-0,0659
Hoch	0,9525	0,9525	1,011	1,020	1,051	1,630
Tief	0,9380	0,8600	0,7655	0,7655	0,6540	0,6200
Hist. Kurs	0,9380	0,8980	0,8090	0,9480	0,9300	1,350
∅-Preis	0,9388	0,9111	0,9200	0,9284	0,8757	0,9565
∅-Volumen	43,55	1,62 Tsd.	4,17 Tsd.	2,99 Tsd.	2,20 Tsd.	2,86 Tsd.
Max. Verlust [%]		-6,317	-14,94	-22,37	-29,14	-60,00
Max. Verlustperiode (Handelstage)		4	32	156	441	1.242
Max. Verlustperiode (Kalendertage)		6	50	225	639	1.787

Quotes

Geld (24.04.)0,9400
Brief (24.04.)0,9535
Spread (in %)0,0135 (1,44 %)
Geld Stk.5.535
Brief Stk.5.452

Kursdaten

Eröffnungskurs0,9395
Tageshoch0,9395
Tagestief0,9395
Kurs (24.04.2026)0,9395

Kursdaten Vortag

Vortag-Eröffnung0,9525
Vortag-Hoch0,9525
Vortag-Tief0,9395
Vortag-Schlusskurs0,9395

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}