ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,8655EUR	24.07.	1.764	1.526,74
L&S	0,8420EUR	24.07.
Stuttgart	0,8530EUR	24.07.
Düsseldorf	0,8525EUR	24.07.
Frankfurt	0,8380EUR	24.07.
Hannover	0,8585EUR	24.07.
München	0,8625EUR	24.07.
Tradegate	0,8570EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-6,85	-8,64	-14,81	+5,80	-40,07
Volatilität [%]	5,974	38,31	34,24	30,99	32,62	36,92
Sharpe-Ratio	-8,272	-2,112	-0,4200	-0,4267	0,1592	-0,1451
Hoch	0,8765	1,020	1,020	1,020	1,051	1,480
Tief	0,8570	0,8505	0,8505	0,7655	0,6540	0,6200
Hist. Kurs	0,8635	0,9200	0,9380	1,006	0,8100	1,430
∅-Preis	0,8622	0,9052	0,9312	0,9251	0,8831	0,9331
∅-Volumen	101,96	2,14 Tsd.	2,22 Tsd.	3,05 Tsd.	2,25 Tsd.	2,59 Tsd.
Max. Verlust [%]	-0,7528	-12,60	-15,23	-22,37	-28,59	-58,11
Max. Verlustperiode (Handelstage)	1	13	94	156	503	1.122
Max. Verlustperiode (Kalendertage)	1	17	136	225	729	1.616

Quotes

Geld (24.07.)0,8530
Brief (24.07.)0,8675
Spread (in %)0,0145 (1,70 %)
Geld Stk.6.099
Brief Stk.5.994

Kursdaten

Eröffnungskurs0,8570
Tageshoch0,8570
Tagestief0,8570
Kurs (24.07.2026)0,8570

Kursdaten Vortag

Vortag-Eröffnung0,8765
Vortag-Hoch0,8765
Vortag-Tief0,8570
Vortag-Schlusskurs0,8570

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}