ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9440EUR	12.12.	1.107	1.045,01
L&S	0,9435EUR	12.12.
Quotrix	0,9665EUR	12.12.
Stuttgart	0,9260EUR	12.12.
Berlin	0,9560EUR	12.12.
Düsseldorf	0,9430EUR	12.12.
Frankfurt	0,9480EUR	12.12.
Hannover	0,9400EUR	12.12.
München	0,9590EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+2,32	-1,80	+6,50	+11,30	-9,75
Volatilität [%]	21,31	25,11	36,19	34,70	31,41	36,05
Sharpe-Ratio	-1,790	0,4090	-0,0474	0,2502	0,1890	0,0608
Hoch	0,9260	0,9260	1,002	1,002	1,045	1,540
Tief	0,8935	0,8365	0,7385	0,7315	0,6290	0,5900
Hist. Kurs	0,9175	0,9050	0,9430	0,8695	0,8320	1,026
∅-Preis	0,9059	0,8881	0,8868	0,8777	0,8414	0,9483
∅-Volumen			3,962	10,69	10,81	22,75
Max. Verlust [%]	-1,962	-7,017	-24,55	-24,55	-36,85	-60,14
Max. Verlustperiode (Handelstage)	4	10	100	100	723	1.150
Max. Verlustperiode (Kalendertage)	6	14	140	140	1.036	1.641

Kursdaten

Eröffnungskurs0,9260
Tageshoch0,9260
Tagestief0,9260
Kurs (12.12.2025)0,9260

Kursdaten Vortag

Vortag-Eröffnung0,9120
Vortag-Hoch0,9120
Vortag-Tief0,9120
Vortag-Schlusskurs0,9120

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}