ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8090EUR	24.10.	10.001	8.090,81
L&S	0,8100EUR	24.10.
Quotrix	0,8060EUR	24.10.
Stuttgart	0,7880EUR	24.10.
Berlin	0,8015EUR	24.10.
Düsseldorf	0,8095EUR	24.10.
Frankfurt	0,7910EUR	24.10.
Hannover	0,8175EUR	24.10.
München	0,8075EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,12	-9,32	-13,31	-9,84	+4,79	+0,03
Volatilität [%]	65,28	34,08	29,98	34,52	31,06	37,62
Sharpe-Ratio	-3,919	-3,416	-0,8299	-0,1827	0,1407	0,1356
Hoch	0,8320	0,8990	1,002	1,002	1,045	1,540
Tief	0,7605	0,7605	0,7605	0,7170	0,6290	0,5900
Hist. Kurs	0,8305	0,8690	0,9090	0,8740	0,7520	0,7878
∅-Preis	0,8014	0,8450	0,8987	0,8718	0,8399	0,9514
∅-Volumen			3,993	10,69	13,27	22,86
Max. Verlust [%]	-7,822	-14,37	-21,96	-21,96	-36,85	-60,14
Max. Verlustperiode (Handelstage)	3	17	66	69	689	1.116
Max. Verlustperiode (Kalendertage)	3	23	92	102	988	1.593

Kursdaten

Eröffnungskurs0,7710
Tageshoch0,7880
Tagestief0,7710
Kurs (24.10.2025)0,7880

Kursdaten Vortag

Vortag-Eröffnung0,7635
Vortag-Hoch0,7740
Vortag-Tief0,7635
Vortag-Schlusskurs0,7700

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}