ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9665EUR	09:21	10.400	10.051,60
L&S	0,9685EUR	15:06
Quotrix	0,9830EUR	07:27
Stuttgart	0,9620EUR	14:31
Düsseldorf	0,9595EUR	12:32
Frankfurt	0,9805EUR	08:05
Hannover	0,9780EUR	08:01
München	0,9960EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,07	+2,12	+5,42	+8,76	+3,66	-29,78
Volatilität [%]	72,25	38,52	35,33	35,02	30,62	35,38
Sharpe-Ratio	8,863	1,288	0,4911	0,3896	0,1412	-0,0696
Hoch	1,008	1,008	1,008	1,008	1,008	1,540
Tief	0,8695	0,8695	0,7385	0,7315	0,6290	0,5900
Hist. Kurs	0,8820	0,9420	0,9125	0,8845	0,9280	1,370
∅-Preis	0,9411	0,9208	0,8902	0,8956	0,8436	0,9353
∅-Volumen	3,43 Tsd.	1,05 Tsd.	255,04	129,18	52,44	47,24
Max. Verlust [%]	-2,888	-6,369	-20,12	-24,55	-32,22	-60,14
Max. Verlustperiode (Handelstage)	1	16	73	156	326	1.208
Max. Verlustperiode (Kalendertage)	1	22	106	225	469	1.730

Quotes

Geld (14:43)0,9625
Brief (14:43)0,9770
Spread (in %)0,0145 (1,51 %)
Geld Stk.5.195
Brief Stk.12.875

Kursdaten

Eröffnungskurs0,9765
Tageshoch0,9790
Tagestief0,9545
Kurs (14:31)0,9620

Kursdaten Vortag

Vortag-Eröffnung0,9995
Vortag-Hoch1,0080
Vortag-Tief0,9750
Vortag-Schlusskurs0,9750

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}