ITV PLC
Registered Shares LS -,10
ISIN: GB0033986497WKN: A0BLQPWährung: EUR
0,8960 EUR
+1,07 %
+0,0095
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,9200EUR | 09:31 | 1 | 0,9200 |
L&S | 0,9155EUR | 12:12 | ||
Quotrix | 0,9225EUR | 07:27 | ||
Stuttgart | 0,8960EUR | 11:14 | ||
Berlin | 0,9140EUR | 08:08 | ||
Düsseldorf | 0,9185EUR | 09:32 | ||
Frankfurt | 0,9110EUR | 08:05 | ||
Hannover | 0,9150EUR | 08:01 | ||
München | 0,9110EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,06 | -4,43 | +9,47 | -6,86 | +22,74 | +22,57 |
Volatilität [%] | 12,55 | 20,01 | 33,02 | 31,60 | 32,28 | 38,56 |
Sharpe-Ratio | -5,162 | -3,344 | 0,5883 | -0,1630 | 0,2971 | 0,2413 |
Hoch | 0,9205 | 1,002 | 1,002 | 1,002 | 1,045 | 1,540 |
Tief | 0,8795 | 0,8795 | 0,7315 | 0,7170 | 0,5900 | 0,5900 |
Hist. Kurs | 0,8955 | 0,9375 | 0,8185 | 0,9620 | 0,7300 | 0,7310 |
∅-Preis | 0,8894 | 0,9204 | 0,8824 | 0,8796 | 0,8257 | 0,9431 |
∅-Volumen | 23,59 | 21,47 | 10,69 | 13,28 | 23,66 | |
Max. Verlust [%] | -1,731 | -6,829 | -21,53 | -26,66 | -36,85 | -60,14 |
Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 250 | 616 | 1.043 |
Max. Verlustperiode (Kalendertage) | 5 | 18 | 78 | 362 | 887 | 1.492 |
Quotes
- Geld (11:52)0,8975
- Brief (11:52)0,9625
- Spread (in %)0,0650 (7,24 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,8855
- Tageshoch0,8970
- Tagestief0,8855
- Kurs (11:14)0,8960
Kursdaten Vortag
- Vortag-Eröffnung0,8795
- Vortag-Hoch0,8950
- Vortag-Tief0,8795
- Vortag-Schlusskurs0,8865
Stammdaten
- WertpapiertypAktie
- ISINGB0033986497
- WKNA0BLQP
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}