ITV PLC Aktie - Aktienkurs - GB0033986497 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	10:30	28	26,54
L&S	0,9295EUR	21:56
Quotrix	0,9545EUR	07:27
Stuttgart	0,9120EUR	21:41
Berlin	0,9475EUR	08:08
Düsseldorf	0,9395EUR	19:32
Frankfurt	0,9400EUR	08:05
Hannover	0,9415EUR	17:25
München	0,9315EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+0,05	+9,16	-1,30	+31,79	+45,36
Volatilität [%]	29,37	18,30	36,82	33,32	32,43	37,96
Sharpe-Ratio	-4,348	0,3163	0,6165	0,0810	0,3839	0,3365
Hoch	0,9350	0,9350	1,002	1,002	1,045	1,540
Tief	0,9040	0,8935	0,7315	0,7170	0,5900	0,5900
Hist. Kurs	0,9350	0,9115	0,8355	0,9240	0,6920	0,6274
∅-Preis	0,9209	0,9152	0,8977	0,8784	0,8308	0,9496
∅-Volumen			8,269	10,69	13,30	23,61
Max. Verlust [%]	-3,316	-3,316	-21,53	-24,22	-36,85	-60,14
Max. Verlustperiode (Handelstage)	4	4	53	205	649	1.076
Max. Verlustperiode (Kalendertage)	4	6	78	299	932	1.537

Kursdaten

Eröffnungskurs0,9150
Tageshoch0,9165
Tagestief0,9095
Kurs (21:41)0,9120

Kursdaten Vortag

Vortag-Eröffnung0,9205
Vortag-Hoch0,9205
Vortag-Tief0,9160
Vortag-Schlusskurs0,9160

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}