ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9235EUR	12:40
Quotrix	0,9380EUR	07:27
Stuttgart	0,9005EUR	07:31
Berlin	0,9310EUR	08:08
Düsseldorf	0,9290EUR	09:32
Frankfurt	0,9280EUR	08:10
Hannover	0,9310EUR	08:01
München	0,9315EUR	09:18
Tradegate	0,9325EUR	09.12.	5.200	4.849,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+1,69	-3,07	+4,65	+5,20	-16,19
Volatilität [%]	20,32	25,74	36,74	34,69	31,47	36,12
Sharpe-Ratio	-2,084	0,8028	-0,0327	0,2421	0,1463	0,0287
Hoch	0,9175	0,9175	1,002	1,002	1,045	1,540
Tief	0,8920	0,8365	0,7385	0,7315	0,6290	0,5900
Hist. Kurs	0,9060	0,8855	0,9290	0,8605	0,8560	1,075
∅-Preis	0,9077	0,8863	0,8870	0,8774	0,8413	0,9484
∅-Volumen			3,962	10,69	10,82	22,77
Max. Verlust [%]	-1,962	-7,017	-24,55	-24,55	-36,85	-60,14
Max. Verlustperiode (Handelstage)	2	10	98	98	721	1.148
Max. Verlustperiode (Kalendertage)	4	14	138	138	1.034	1.639

Quotes

Geld (12:24)0,9045
Brief (12:24)0,9700
Spread (in %)0,0655 (7,24 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,9005
Tageshoch0,9005
Tagestief0,9005
Kurs (07:31)0,9005

Kursdaten Vortag

Vortag-Eröffnung0,8935
Vortag-Hoch0,9000
Vortag-Tief0,8935
Vortag-Schlusskurs0,9000

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}