ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	16:13	21	19,91
Lang & Schwarz	0,9280EUR	17:31
Quotrix	0,9480EUR	07:27
Stuttgart	0,9055EUR	16:03
Düsseldorf	0,9335EUR	16:31
Hannover	0,9395EUR	08:01
München	0,9335EUR	08:06
Berlin	0,9405EUR	08:08
Frankfurt	0,9335EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,36	-1,47	+5,15	+16,64	+7,74
Volatilität [%]	42,60	54,73	38,84	32,08	36,34
Sharpe-Ratio	4,954	-0,1162	0,4090	0,5776	0,1943
Hoch	1,003	1,003	1,003	1,003	1,010
Tief	0,9075	0,7670	0,7435	0,7435	0,6020
Hist. Kurs	0,9090	0,9535	0,8935	0,8055	0,8720
∅-Preis	0,9228	0,8770	0,8750	0,9002	0,8257
∅-Volumen					6,253
Max. Verlust [%]	-2,941	-19,56	-21,49	-24,60	-38,02
Max. Verlustperiode (Handelstage)	2	20	36	195	552
Max. Verlustperiode (Kalendertage)	4	32	57	284	796

Quotes

Geld (17:16)0,9395
Brief (17:16)0,9505
Spread (in %)0,0110 (1,17 %)
Geld Stk.10.700
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,9395
Tageshoch0,9395
Tagestief0,9395
Kurs (08:01)0,9395

Kursdaten Vortag

Vortag-Eröffnung0,9100
Vortag-Hoch0,9395
Vortag-Tief0,9100
Vortag-Schlusskurs0,9395

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}