ITV PLC
Registered Shares LS -,10
ISIN: GB0033986497WKN: A0BLQPSymbol: IJ7Währung: EUR
0,9415 EUR
-0,48 %
-0,0045
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9480EUR | 10:30 | 28 | 26,54 |
| L&S | 0,9295EUR | 21:56 | ||
| Quotrix | 0,9545EUR | 07:27 | ||
| Stuttgart | 0,9120EUR | 21:41 | ||
| Berlin | 0,9475EUR | 08:08 | ||
| Düsseldorf | 0,9395EUR | 19:32 | ||
| Frankfurt | 0,9400EUR | 08:05 | ||
| Hannover | 0,9415EUR | 17:25 | ||
| München | 0,9315EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +0,05 | +8,78 | -0,63 | +27,92 | |
| Volatilität [%] | 25,77 | 16,93 | 35,84 | 33,32 | 34,86 | |
| Sharpe-Ratio | -3,433 | 0,3559 | 0,6065 | 0,1021 | 0,3527 | |
| Hoch | 0,9645 | 0,9665 | 1,008 | 1,008 | 1,010 | |
| Tief | 0,9355 | 0,9230 | 0,7670 | 0,7435 | 0,6020 | |
| Hist. Kurs | 0,9595 | 0,9410 | 0,8655 | 0,9475 | 0,7360 | |
| ∅-Preis | 0,9502 | 0,9449 | 0,9285 | 0,9092 | 0,8412 | |
| ∅-Volumen | 6,270 | |||||
| Max. Verlust [%] | -2,449 | -3,156 | -21,49 | -24,21 | -38,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 55 | 205 | 639 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 80 | 299 | 918 |
Kursdaten
- Eröffnungskurs0,9485
- Tageshoch0,9485
- Tagestief0,9415
- Kurs (17:25)0,9415
Kursdaten Vortag
- Vortag-Eröffnung0,9515
- Vortag-Hoch0,9515
- Vortag-Tief0,9460
- Vortag-Schlusskurs0,9460
Stammdaten
- WertpapiertypAktie
- ISINGB0033986497
- WKNA0BLQP
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}