ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9380EUR	23.01.	3.952	3.706,98
L&S	0,9360EUR	23.01.
Quotrix	0,9320EUR	23.01.
Stuttgart	0,9380EUR	23.01.
Düsseldorf	0,9365EUR	23.01.
Frankfurt	0,9165EUR	23.01.
Hannover	0,9375EUR	23.01.
München	0,9380EUR	23.01.
Berlin	0,9335EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,27	+1,02	-6,99	+12,41	+6,29
Volatilität [%]	20,52	12,77	32,79	34,96	33,06
Sharpe-Ratio	0,6383	1,016	-0,3239	0,4439	0,1656
Hoch	0,9375	0,9400	1,008	1,008	1,010
Tief	0,9140	0,8880	0,7625	0,7625	0,6260
Hist. Kurs	0,9350	0,9280	1,008	0,8340	0,8820
∅-Preis	0,9241	0,9283	0,9127	0,9146	0,8579
∅-Volumen					6,286
Max. Verlust [%]	-1,979	-1,979	-23,86	-23,86	-38,02
Max. Verlustperiode (Handelstage)	4	6	126	126	739
Max. Verlustperiode (Kalendertage)	6	10	183	183	1.065

Kursdaten

Eröffnungskurs0,9195
Tageshoch0,9375
Tagestief0,9195
Kurs (23.01.2026)0,9375

Kursdaten Vortag

Vortag-Eröffnung0,9280
Vortag-Hoch0,9280
Vortag-Tief0,9200
Vortag-Schlusskurs0,9200

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}