ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8230EUR	09:30	1	0,8230
L&S	0,8195EUR	11:31
Quotrix	0,8250EUR	07:27
Stuttgart	0,8235EUR	11:16
Düsseldorf	0,8220EUR	09:30
Hamburg	0,7400EUR	08:13
Hannover	0,8220EUR	09:10
Frankfurt	0,8185EUR	07.09.
München	0,8340EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,31	-3,92	-14,11	-13,52	+4,05
Volatilität [%]	21,44	15,19	31,06	32,65	33,31
Sharpe-Ratio	0,5198	-3,291	-0,8830	-0,3379	0,1449
Hoch	0,8305	0,8600	1,010	1,010	1,010
Tief	0,8135	0,8135	0,8135	0,7625	0,6260
Hist. Kurs	0,8195	0,8555	0,9570	0,9505	0,7900
∅-Preis	0,8223	0,8354	0,9022	0,9047	0,8693
∅-Volumen					1,903
Max. Verlust [%]	-1,144	-4,909	-18,45	-19,63	-24,60
Max. Verlustperiode (Handelstage)	2	21	127	127	284
Max. Verlustperiode (Kalendertage)	4	31	182	182	410

Quotes

Geld (11:12)0,8235
Brief (11:57)0,8365
Spread (in %)0,0130 (1,58 %)
Geld Stk.12.200
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,8190
Tageshoch0,8220
Tagestief0,8190
Kurs (09:10)0,8220

Kursdaten Vortag

Vortag-Eröffnung0,8235
Vortag-Hoch0,8265
Vortag-Tief0,8210
Vortag-Schlusskurs0,8210

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}