ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	16:13	21	19,91
Lang & Schwarz	0,9355EUR	22:42
Quotrix	0,9480EUR	07:27
Stuttgart	0,9125EUR	21:31
Düsseldorf	0,9375EUR	19:32
Hannover	0,9410EUR	17:25
München	0,9320EUR	17:26
Berlin	0,9405EUR	08:08
Frankfurt	0,9335EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-2,27	+5,39	+10,30	+6,04	+5,97
Volatilität [%]	14,86	59,43	39,52	33,87	34,98	42,91
Sharpe-Ratio	12,16	-0,0370	0,4695	0,4283	0,1819	0,2026
Hoch	1,003	1,003	1,003	1,051	1,051	1,630
Tief	0,9295	0,7575	0,7505	0,7505	0,6200	0,5968
Hist. Kurs	0,9295	0,9700	0,8995	0,8595	0,8940	0,8946
∅-Preis	0,9442	0,8860	0,8774	0,9112	0,8500	0,9707
∅-Volumen	3,92 Tsd.	4,70 Tsd.	2,37 Tsd.	1,79 Tsd.	2,17 Tsd.	3,16 Tsd.
Max. Verlust [%]		-20,00	-21,18	-28,59	-36,02	-60,00
Max. Verlustperiode (Handelstage)		19	63	191	365	992
Max. Verlustperiode (Kalendertage)		29	96	279	525	1.427

Quotes

Geld (22:01)0,9450
Brief (22:01)0,9595
Spread (in %)0,0145 (1,53 %)
Geld Stk.5.505
Brief Stk.5.420

Kursdaten

Eröffnungskurs0,9480
Tageshoch0,9480
Tagestief0,9480
Kurs (16:13)0,9480
Umsatz EUR19,91
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung0,9570
Vortag-Hoch0,9570
Vortag-Tief0,9570
Vortag-Schlusskurs0,9570

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}