ITV PLC Aktie - Aktienkurs - GB0033986497 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	10:30	28	26,54
L&S	0,9295EUR	21:56
Quotrix	0,9545EUR	07:27
Stuttgart	0,9120EUR	21:41
Berlin	0,9475EUR	08:08
Düsseldorf	0,9395EUR	19:32
Frankfurt	0,9400EUR	08:05
Hannover	0,9415EUR	17:25
München	0,9315EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-0,58	+10,10	-1,76	+31,30	+43,64
Volatilität [%]	24,93	20,44	35,01	34,09	33,94	40,59
Sharpe-Ratio	-8,192	-0,4188	0,6503	0,0569	0,3725	0,3422
Hoch	0,9780	0,9780	1,020	1,020	1,051	1,630
Tief	0,9415	0,9310	0,7575	0,7505	0,6200	0,6200
Hist. Kurs	0,9780	0,9535	0,8610	0,9650	0,7220	0,6600
∅-Preis	0,9593	0,9495	0,9344	0,9137	0,8642	0,9780
∅-Volumen	863,62	1,30 Tsd.	2,22 Tsd.	1,89 Tsd.	1,95 Tsd.	2,95 Tsd.
Max. Verlust [%]	-3,170	-3,170	-21,18	-25,25	-36,02	-60,00
Max. Verlustperiode (Handelstage)	4	8	56	208	365	1.079
Max. Verlustperiode (Kalendertage)	4	12	83	302	525	1.549

Quotes

Geld (21:06)0,9420
Brief (21:06)0,9560
Spread (in %)0,0140 (1,49 %)
Geld Stk.5.522
Brief Stk.5.439

Kursdaten

Eröffnungskurs0,9590
Tageshoch0,9590
Tagestief0,9480
Kurs (10:30)0,9480
Umsatz EUR26,54
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung0,9470
Vortag-Hoch0,9470
Vortag-Tief0,9470
Vortag-Schlusskurs0,9470

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}