ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8090EUR	24.10.	10.001	8.090,81
L&S	0,8100EUR	24.10.
Quotrix	0,8060EUR	24.10.
Stuttgart	0,7880EUR	24.10.
Berlin	0,8015EUR	24.10.
Düsseldorf	0,8095EUR	24.10.
Frankfurt	0,7910EUR	24.10.
Hannover	0,8175EUR	24.10.
München	0,8075EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-12,02	-14,66	-10,11	+5,89	-1,25
Volatilität [%]	51,85	27,58	27,88	33,96	32,38	38,89
Sharpe-Ratio	-4,072	-5,535	-1,021	-0,2001	0,1584	0,1369
Hoch	0,8710	0,9265	1,020	1,020	1,051	1,630
Tief	0,7835	0,7835	0,7835	0,7505	0,6540	0,6200
Hist. Kurs	0,8450	0,9195	0,9480	0,9000	0,7640	0,8192
∅-Preis	0,8270	0,8801	0,9355	0,9067	0,8737	0,9786
∅-Volumen	8,08 Tsd.	3,11 Tsd.	1,90 Tsd.	2,06 Tsd.	1,91 Tsd.	2,92 Tsd.
Max. Verlust [%]	-8,152	-13,65	-20,48	-21,18	-36,02	-60,00
Max. Verlustperiode (Handelstage)	4	16	66	72	365	1.119
Max. Verlustperiode (Kalendertage)	4	22	92	107	525	1.605

Quotes

Geld (24.10.)0,8110
Brief (24.10.)0,8260
Spread (in %)0,0150 (1,85 %)
Geld Stk.6.415
Brief Stk.6.296

Kursdaten

Eröffnungskurs0,8035
Tageshoch0,8090
Tagestief0,8035
Kurs (24.10.2025)0,8090
Umsatz EUR8.090,81
Gehand. Stk.10.001

Kursdaten Vortag

Vortag-Eröffnung0,8070
Vortag-Hoch0,8070
Vortag-Tief0,8070
Vortag-Schlusskurs0,8070

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}