ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	09:31	1	0,9200
L&S	0,9170EUR	12:40
Quotrix	0,9225EUR	07:27
Stuttgart	0,8960EUR	11:14
Berlin	0,9140EUR	08:08
Düsseldorf	0,9185EUR	09:32
Frankfurt	0,9110EUR	08:05
Hannover	0,9150EUR	08:01
München	0,9110EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	-4,27	+8,30	-7,02	+20,10	+22,50
Volatilität [%]	15,78	21,81	32,98	33,67	34,13	41,19
Sharpe-Ratio	-14,01	-2,518	0,5717	-0,1155	0,2854	0,2614
Hoch	0,9500	0,9920	1,003	1,051	1,051	1,630
Tief	0,9175	0,9175	0,7575	0,7505	0,6200	0,5968
Hist. Kurs	0,9500	0,9610	0,8495	0,9895	0,7660	0,7510
∅-Preis	0,9273	0,9600	0,9162	0,9148	0,8590	0,9726
∅-Volumen	1,35 Tsd.	461,19	2,20 Tsd.	1,83 Tsd.	1,94 Tsd.	3,02 Tsd.
Max. Verlust [%]	-3,421	-7,323	-21,18	-28,59	-36,02	-60,00
Max. Verlustperiode (Handelstage)	4	17	56	245	365	1.046
Max. Verlustperiode (Kalendertage)	6	25	83	356	525	1.504

Quotes

Geld (12:27)0,9300
Brief (12:27)0,9435
Spread (in %)0,0135 (1,45 %)
Geld Stk.10.800
Brief Stk.10.600

Kursdaten

Eröffnungskurs0,9200
Tageshoch0,9200
Tagestief0,9200
Kurs (09:31)0,9200
Umsatz EUR0,9200
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,9255
Vortag-Hoch0,9255
Vortag-Tief0,9175
Vortag-Schlusskurs0,9175

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}