ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9605EUR	12.06.	1.338	1.285,15
L&S	0,9610EUR	12.06.
Quotrix	0,9760EUR	12.06.
Stuttgart	0,9615EUR	12.06.
Düsseldorf	0,9590EUR	12.06.
Frankfurt	0,9575EUR	12.06.
Hannover	0,9620EUR	12.06.
München	0,9660EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+5,26	+1,75	-1,89	+16,28	-36,81
Volatilität [%]	26,66	21,04	31,56	31,34	32,43	36,84
Sharpe-Ratio	2,987	2,781	0,2081	0,0327	0,2538	-0,1178
Hoch	0,9795	0,9795	1,011	1,020	1,051	1,560
Tief	0,9455	0,9005	0,8600	0,7655	0,6540	0,6200
Hist. Kurs	0,9455	0,9125	0,9440	0,9790	0,8260	1,520
∅-Preis	0,9595	0,9440	0,9355	0,9295	0,8788	0,9455
∅-Volumen	390,22	2,20 Tsd.	2,14 Tsd.	2,94 Tsd.	2,23 Tsd.	2,63 Tsd.
Max. Verlust [%]	-1,903	-2,976	-14,94	-22,37	-28,59	-59,74
Max. Verlustperiode (Handelstage)	3	10	65	156	474	1.268
Max. Verlustperiode (Kalendertage)	3	14	95	225	688	1.824

Quotes

Geld (12.06.)0,9620
Brief (12.06.)0,9760
Spread (in %)0,0140 (1,46 %)
Geld Stk.5.408
Brief Stk.5.327

Kursdaten

Eröffnungskurs0,9605
Tageshoch0,9605
Tagestief0,9605
Kurs (12.06.2026)0,9605
Umsatz EUR1.285,15
Gehand. Stk.1.338

Kursdaten Vortag

Vortag-Eröffnung0,9535
Vortag-Hoch0,9535
Vortag-Tief0,9535
Vortag-Schlusskurs0,9535

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}