ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8345EUR	12:24	6.001	5.007,83
L&S	0,8200EUR	13:09
Quotrix	0,8250EUR	07:27
Stuttgart	0,8215EUR	12:31
Düsseldorf	0,8205EUR	12:30
Hamburg	0,7400EUR	08:13
Hannover	0,8220EUR	09:10
Frankfurt	0,8185EUR	07.09.
München	0,8340EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-3,64	-9,54	-11,32	+5,70	-38,68
Volatilität [%]	20,39	15,88	28,69	32,30	33,61	38,29
Sharpe-Ratio	1,084	-2,840	-0,6122	-0,2614	0,1629	-0,1144
Hoch	0,8355	0,8655	1,035	1,035	1,035	1,480
Tief	0,8200	0,8200	0,8200	0,7560	0,6260	0,6020
Hist. Kurs	0,8310	0,8655	0,9220	0,9405	0,7890	1,360
∅-Preis	0,8283	0,8425	0,9088	0,9075	0,8665	0,8993
∅-Volumen					4,439	2,650
Max. Verlust [%]	-1,324	-5,257	-17,67	-19,96	-25,61	-59,32
Max. Verlustperiode (Handelstage)	2	21	126	126	284	1.221
Max. Verlustperiode (Kalendertage)	3	31	181	181	410	1.754

Quotes

Geld (12:20)0,8220
Brief (12:20)0,8335
Spread (in %)0,0115 (1,40 %)
Geld Stk.12.200
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,8300
Tageshoch0,8340
Tagestief0,8300
Kurs (07.09.2026)0,8340

Kursdaten Vortag

Vortag-Eröffnung0,8355
Vortag-Hoch0,8355
Vortag-Tief0,8355
Vortag-Schlusskurs0,8355

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}