ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9315EUR	21:10
Quotrix	0,9380EUR	07:27
Stuttgart	0,9005EUR	07:31
Berlin	0,9310EUR	08:08
Düsseldorf	0,9420EUR	19:31
Frankfurt	0,9280EUR	08:10
Hannover	0,9460EUR	17:25
München	0,9315EUR	09:18
Tradegate	0,9325EUR	09.12.	5.200	4.849,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+2,99	-2,51	+5,55	+11,16	-16,72
Volatilität [%]	28,19	25,01	38,64	36,45	33,88	39,47
Sharpe-Ratio	2,308	1,526	0,0260	0,2755	0,2136	0,0559
Hoch	0,9540	0,9540	1,0000	1,0000	1,0000	1,540
Tief	0,9235	0,8630	0,7560	0,7560	0,6260	0,6020
Hist. Kurs	0,9235	0,9045	0,9555	0,8825	0,8380	1,119
∅-Preis	0,9412	0,9101	0,9078	0,8980	0,8496	0,9638
∅-Volumen					4,410	10,77
Max. Verlust [%]	-2,201	-6,652	-24,32	-24,32	-37,09	-60,91
Max. Verlustperiode (Handelstage)	2	10	98	98	614	1.150
Max. Verlustperiode (Kalendertage)	4	14	138	138	883	1.644

Quotes

Geld (20:58)0,9470
Brief (20:58)0,9610
Spread (in %)0,0140 (1,48 %)
Geld Stk.5.495
Brief Stk.5.410

Kursdaten

Eröffnungskurs0,9335
Tageshoch0,9335
Tagestief0,9315
Kurs (09:18)0,9315

Kursdaten Vortag

Vortag-Eröffnung0,9315
Vortag-Hoch0,9330
Vortag-Tief0,9315
Vortag-Schlusskurs0,9330

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}