ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	30.04.	21	19,91
Lang & Schwarz	0,9355EUR	30.04.
Quotrix	0,9480EUR	30.04.
Stuttgart	0,9125EUR	30.04.
Düsseldorf	0,9375EUR	30.04.
Hannover	0,9410EUR	30.04.
München	0,9320EUR	30.04.
Berlin	0,9405EUR	30.04.
Frankfurt	0,9335EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	-2,61	+5,55	+15,70	+6,39	+0,54
Volatilität [%]	40,88	57,39	40,76	33,31	35,88	41,32
Sharpe-Ratio	5,049	-0,4609	0,4008	0,5285	0,1758	0,1590
Hoch	0,9980	0,9980	0,9980	0,9980	0,9980	1,540
Tief	0,8975	0,7585	0,7365	0,7365	0,6020	0,6020
Hist. Kurs	0,8975	0,9570	0,8830	0,8055	0,8760	0,9270
∅-Preis	0,9117	0,8673	0,8637	0,8923	0,8228	0,9517
∅-Volumen					4,404	11,22
Max. Verlust [%]	-2,814	-20,74	-21,84	-25,61	-37,09	-60,91
Max. Verlustperiode (Handelstage)	2	20	36	195	554	991
Max. Verlustperiode (Kalendertage)	4	32	57	284	798	1.420

Quotes

Geld (30.04.)0,9375
Brief (30.04.)0,9590
Spread (in %)0,0215 (2,29 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs0,9335
Tageshoch0,9335
Tagestief0,9320
Kurs (30.04.2025)0,9320

Kursdaten Vortag

Vortag-Eröffnung0,9055
Vortag-Hoch0,9270
Vortag-Tief0,9055
Vortag-Schlusskurs0,9270

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}