ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	09:31	1	0,9200
L&S	0,9160EUR	12:18
Quotrix	0,9225EUR	07:27
Stuttgart	0,8960EUR	11:14
Berlin	0,9140EUR	08:08
Düsseldorf	0,9185EUR	09:32
Frankfurt	0,9110EUR	08:05
Hannover	0,9150EUR	08:01
München	0,9110EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-6,11	+6,03	-7,84	+21,70	+19,65
Volatilität [%]	20,57	21,69	37,74	35,14	35,00	39,70
Sharpe-Ratio	-12,63	-3,698	0,4261	-0,1274	0,2987	0,2374
Hoch	0,9570	0,9885	1,005	1,015	1,035	1,560
Tief	0,9160	0,9160	0,7785	0,7500	0,6300	0,6300
Hist. Kurs	0,9570	0,9825	0,8700	1,001	0,7580	0,7710
∅-Preis	0,9306	0,9623	0,9206	0,9170	0,8606	0,9797
∅-Volumen			71,60	72,50	92,79	99,20
Max. Verlust [%]	-4,284	-7,334	-20,72	-26,11	-36,33	-59,62
Max. Verlustperiode (Handelstage)	4	11	54	245	600	1.039
Max. Verlustperiode (Kalendertage)	6	15	78	357	868	1.497

Quotes

Geld (12:14)0,9290
Brief (12:14)0,9425
Spread (in %)0,0135 (1,45 %)
Geld Stk.3.230
Brief Stk.3.230

Kursdaten

Eröffnungskurs0,9225
Tageshoch0,9225
Tagestief0,9225
Kurs (07:27)0,9225

Kursdaten Vortag

Vortag-Eröffnung0,9185
Vortag-Hoch0,9185
Vortag-Tief0,9185
Vortag-Schlusskurs0,9185

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}