ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9665EUR	09:21	10.400	10.051,60
L&S	0,9685EUR	15:06
Quotrix	0,9830EUR	07:27
Stuttgart	0,9620EUR	14:31
Düsseldorf	0,9595EUR	12:32
Frankfurt	0,9805EUR	08:05
Hannover	0,9780EUR	08:01
München	0,9960EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,45	+0,72	+3,53	+4,02	+0,31	-32,21
Volatilität [%]	53,58	38,75	33,36	34,86	32,75	38,05
Sharpe-Ratio	15,31	1,146	0,4653	0,2974	0,1298	-0,0551
Hoch	1,006	1,006	1,006	1,011	1,015	1,560
Tief	0,8790	0,8790	0,7650	0,7650	0,6590	0,6300
Hist. Kurs	0,8820	0,9760	0,9495	0,9450	0,9800	1,450
∅-Preis	0,9320	0,9261	0,9177	0,9292	0,8776	0,9744
∅-Volumen	1,44 Tsd.	360,81	185,31	95,77	83,33	100,71
Max. Verlust [%]	-0,2657	-9,631	-20,64	-24,33	-32,76	-59,62
Max. Verlustperiode (Handelstage)	1	18	59	154	407	1.201
Max. Verlustperiode (Kalendertage)	3	26	86	228	595	1.735

Quotes

Geld (15:05)0,9680
Brief (15:05)0,9830
Spread (in %)0,0150 (1,55 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs0,9830
Tageshoch0,9830
Tagestief0,9830
Kurs (07:27)0,9830

Kursdaten Vortag

Vortag-Eröffnung1,0060
Vortag-Hoch1,0060
Vortag-Tief1,0060
Vortag-Schlusskurs1,0060

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}