ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8230EUR	09:30	1	0,8230
L&S	0,8195EUR	11:31
Quotrix	0,8250EUR	07:27
Stuttgart	0,8235EUR	11:16
Düsseldorf	0,8220EUR	09:30
Hamburg	0,7400EUR	08:13
Hannover	0,8220EUR	09:10
Frankfurt	0,8185EUR	07.09.
München	0,8340EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-3,73	-12,33	-14,11	-0,48	-39,78
Volatilität [%]	18,91	16,43	32,84	32,28	33,49	37,95
Sharpe-Ratio	-0,2326	-2,369	-0,6522	-0,3565	0,1095	-0,1281
Hoch	0,8360	0,8630	1,006	1,006	1,015	1,510
Tief	0,8215	0,8215	0,8215	0,7650	0,6590	0,6300
Hist. Kurs	0,8305	0,8570	0,9410	0,9605	0,8290	1,370
∅-Preis	0,8284	0,8435	0,9092	0,9133	0,8850	0,9213
∅-Volumen		0,1537	66,80	105,67	85,87	92,61
Max. Verlust [%]	-1,084	-4,809	-18,34	-20,64	-26,11	-58,28
Max. Verlustperiode (Handelstage)	2	11	125	125	532	1.212
Max. Verlustperiode (Kalendertage)	3	15	181	181	776	1.754

Quotes

Geld (12:19)0,8240
Brief (12:19)0,8355
Spread (in %)0,0115 (1,40 %)
Geld Stk.6.068
Brief Stk.6.068

Kursdaten

Eröffnungskurs0,8250
Tageshoch0,8250
Tagestief0,8250
Kurs (07:27)0,8250

Kursdaten Vortag

Vortag-Eröffnung0,8300
Vortag-Hoch0,8300
Vortag-Tief0,8300
Vortag-Schlusskurs0,8300

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}