ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9605EUR	12.06.	1.338	1.285,15
L&S	0,9610EUR	12.06.
Quotrix	0,9760EUR	12.06.
Stuttgart	0,9615EUR	12.06.
Düsseldorf	0,9590EUR	12.06.
Frankfurt	0,9575EUR	12.06.
Hannover	0,9620EUR	12.06.
München	0,9660EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+5,06	+0,98	+1,24	+17,59	-34,93
Volatilität [%]	17,92	30,32	32,02	32,80	33,37	38,17
Sharpe-Ratio	4,004	1,932	0,1602	0,1411	0,2682	-0,0872
Hoch	0,9760	0,9760	1,006	1,011	1,015	1,550
Tief	0,9515	0,8825	0,8615	0,7650	0,6590	0,6300
Hist. Kurs	0,9620	0,9290	0,9665	0,9640	0,8300	1,500
∅-Preis	0,9643	0,9463	0,9341	0,9306	0,8800	0,9483
∅-Volumen		102,55	78,51	99,52	83,73	91,67
Max. Verlust [%]	-1,091	-5,005	-14,36	-24,33	-26,11	-59,35
Max. Verlustperiode (Handelstage)	2	8	64	218	471	1.261
Max. Verlustperiode (Kalendertage)	3	10	94	322	689	1.823

Quotes

Geld (12.06.)0,9610
Brief (12.06.)0,9790
Spread (in %)0,0180 (1,87 %)
Geld Stk.4.164
Brief Stk.4.086

Kursdaten

Eröffnungskurs0,9760
Tageshoch0,9760
Tagestief0,9760
Kurs (12.06.2026)0,9760

Kursdaten Vortag

Vortag-Eröffnung0,9670
Vortag-Hoch0,9670
Vortag-Tief0,9670
Vortag-Schlusskurs0,9670

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}