ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7705EUR	17:28	6.044	4.656,90
Stuttgart	0,7705EUR	19:31	6.000	4.623,00
L&S	0,7605EUR	19:46
Quotrix	0,7790EUR	07:27
Düsseldorf	0,7685EUR	19:30
Frankfurt	0,7685EUR	08:06
Hamburg	0,6940EUR	08:24
Hannover	0,7705EUR	17:25
München	0,7785EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-4,30	-17,35	-1,89	+5,13	-38,66
Volatilität [%]	33,04	22,30	25,14	31,10	33,16	37,86
Sharpe-Ratio	0,0641	-3,041	-1,550	-0,0116	0,1431	-0,1292
Hoch	0,7880	0,8140	0,9840	1,006	1,015	1,510
Tief	0,7690	0,7680	0,7680	0,7650	0,6590	0,6300
Hist. Kurs	0,7690	0,8140	0,9425	0,7940	0,7410	1,270
∅-Preis	0,7772	0,7913	0,8791	0,8984	0,8843	0,9094
∅-Volumen			30,15	105,25	85,53	91,42
Max. Verlust [%]	-2,411	-5,651	-21,95	-23,66	-26,11	-58,28
Max. Verlustperiode (Handelstage)	3	21	93	158	565	1.245
Max. Verlustperiode (Kalendertage)	3	29	129	226	821	1.799

Quotes

Geld (19:49)0,7705
Brief (19:49)0,7790
Spread (in %)0,0085 (1,10 %)
Geld Stk.3.245
Brief Stk.3.210

Kursdaten

Eröffnungskurs0,7790
Tageshoch0,7790
Tagestief0,7790
Kurs (07:27)0,7790

Kursdaten Vortag

Vortag-Eröffnung0,7690
Vortag-Hoch0,7690
Vortag-Tief0,7690
Vortag-Schlusskurs0,7690

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}