ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9220EUR	13:45
Quotrix	0,9380EUR	07:27
Stuttgart	0,9005EUR	07:31
Berlin	0,9310EUR	08:08
Düsseldorf	0,9340EUR	12:31
Frankfurt	0,9280EUR	08:10
Hannover	0,9310EUR	08:01
München	0,9315EUR	09:18
Tradegate	0,9325EUR	09.12.	5.200	4.849,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+0,22	-3,10	+4,00	+5,49	-15,88
Volatilität [%]	15,75	29,23	32,75	34,48	32,22	37,89
Sharpe-Ratio	6,838	0,5796	-0,0212	0,2567	0,1643	0,0519
Hoch	0,9530	0,9560	1,015	1,015	1,085	1,550
Tief	0,9040	0,8330	0,7415	0,7265	0,6280	0,6080
Hist. Kurs	0,9155	0,9200	0,9515	0,8865	0,8740	1,096
∅-Preis	0,9257	0,9080	0,9096	0,8995	0,8617	0,9728
∅-Volumen		0,1276	346,68	211,25	132,42	172,03
Max. Verlust [%]	-0,9130	-9,973	-22,98	-22,98	-36,85	-59,22
Max. Verlustperiode (Handelstage)	1	10	98	98	709	1.153
Max. Verlustperiode (Kalendertage)	3	14	138	138	1.016	1.645

Quotes

Geld (14:00)0,9220
Brief (14:00)0,9590
Spread (in %)0,0370 (4,01 %)
Geld Stk.26.844
Brief Stk.26.844

Kursdaten

Eröffnungskurs0,9310
Tageshoch0,9325
Tagestief0,9120
Kurs (13:45)0,9220

Kursdaten Vortag

Vortag-Eröffnung0,9235
Vortag-Hoch0,9325
Vortag-Tief0,9095
Vortag-Schlusskurs0,9315

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}