ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7705EUR	17:28	6.044	4.656,90
Stuttgart	0,7705EUR	19:31	6.000	4.623,00
L&S	0,7605EUR	19:46
Quotrix	0,7790EUR	07:27
Düsseldorf	0,7685EUR	19:30
Frankfurt	0,7685EUR	08:06
Hamburg	0,6940EUR	08:24
Hannover	0,7705EUR	17:25
München	0,7785EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-2,44	-17,65	-4,76	+4,18	-37,66
Volatilität [%]	15,04	19,15	27,88	31,64	32,53	37,40
Sharpe-Ratio	-4,448	-1,723	-1,311	-0,0653	0,1404	-0,1188
Hoch	0,7880	0,8150	1,026	1,026	1,051	1,490
Tief	0,7495	0,7190	0,7190	0,7190	0,6280	0,6080
Hist. Kurs	0,7665	0,7795	0,9235	0,7985	0,7300	1,220
∅-Preis	0,7628	0,7740	0,8627	0,8825	0,8683	0,8938
∅-Volumen		513,86	632,32	609,88	274,27	233,55
Max. Verlust [%]	-1,301	-5,485	-22,61	-25,27	-25,60	-57,84
Max. Verlustperiode (Handelstage)	2	18	95	160	409	1.256
Max. Verlustperiode (Kalendertage)	3	24	133	227	590	1.800

Quotes

Geld (20:34)0,7605
Brief (20:34)0,7895
Spread (in %)0,0290 (3,81 %)
Geld Stk.16.478
Brief Stk.16.478

Kursdaten

Eröffnungskurs0,7550
Tageshoch0,7720
Tagestief0,7510
Kurs (19:46)0,7605

Kursdaten Vortag

Vortag-Eröffnung0,7535
Vortag-Hoch0,7690
Vortag-Tief0,7510
Vortag-Schlusskurs0,7585

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}