ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,9275EUR	24.04.
Quotrix	0,9445EUR	24.04.
Stuttgart	0,9400EUR	24.04.
Düsseldorf	0,9365EUR	24.04.
Frankfurt	0,9300EUR	24.04.
Hannover	0,9365EUR	24.04.
München	0,9475EUR	24.04.
Tradegate	0,9395EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+5,04	+14,51	-0,11	+1,92	-30,78
Volatilität [%]	11,16	35,77	35,09	32,39	32,16	37,47
Sharpe-Ratio	-3,999	1,863	0,8947	0,0972	0,1187	-0,0606
Hoch	0,9475	0,9500	1,012	1,015	1,051	1,550
Tief	0,9080	0,8370	0,7415	0,7415	0,6280	0,6080
Hist. Kurs	0,9355	0,8830	0,8100	0,9285	0,9100	1,340
∅-Preis	0,9293	0,8935	0,9046	0,9133	0,8609	0,9464
∅-Volumen		600,47	581,44	336,33	170,88	180,43
Max. Verlust [%]	-1,283	-6,619	-15,60	-22,98	-30,48	-59,22
Max. Verlustperiode (Handelstage)	5	6	40	156	409	1.244
Max. Verlustperiode (Kalendertage)	7	8	63	225	590	1.781

Quotes

Geld (24.04.)0,9275
Brief (24.04.)0,9665
Spread (in %)0,0390 (4,20 %)
Geld Stk.5.415
Brief Stk.5.415

Kursdaten

Eröffnungskurs0,9260
Tageshoch0,9420
Tagestief0,9155
Kurs (24.04.2026)0,9275

Kursdaten Vortag

Vortag-Eröffnung0,9345
Vortag-Hoch0,9400
Vortag-Tief0,9095
Vortag-Schlusskurs0,9235

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}