ITV PLC Aktie - Aktienkurs - GB0033986497 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	10:30	28	26,54
L&S	0,9295EUR	21:56
Quotrix	0,9545EUR	07:27
Stuttgart	0,9120EUR	21:41
Berlin	0,9475EUR	08:08
Düsseldorf	0,9395EUR	19:32
Frankfurt	0,9400EUR	08:05
Hannover	0,9415EUR	17:25
München	0,9315EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-1,22	+7,64	-1,22	+29,10	+43,89
Volatilität [%]	35,55	21,10	37,45	34,81	33,59	38,88
Sharpe-Ratio	-2,927	-0,4695	0,5431	0,0938	0,3621	0,3321
Hoch	0,9635	0,9665	1,015	1,015	1,085	1,550
Tief	0,9085	0,8935	0,7265	0,7265	0,6080	0,6080
Hist. Kurs	0,9495	0,9410	0,8635	0,9410	0,7200	0,6460
∅-Preis	0,9448	0,9390	0,9206	0,8998	0,8512	0,9710
∅-Volumen		35,78	104,74	144,73	101,78	141,29
Max. Verlust [%]	-2,714	-2,866	-20,75	-23,50	-36,85	-59,22
Max. Verlustperiode (Handelstage)	3	11	53	179	637	1.081
Max. Verlustperiode (Kalendertage)	3	15	78	261	914	1.543

Quotes

Geld (22:36)0,9295
Brief (22:36)0,9650
Spread (in %)0,0355 (3,82 %)
Geld Stk.5.351
Brief Stk.5.351

Kursdaten

Eröffnungskurs0,9340
Tageshoch0,9465
Tagestief0,9085
Kurs (21:56)0,9295

Kursdaten Vortag

Vortag-Eröffnung0,9495
Vortag-Hoch0,9510
Vortag-Tief0,9260
Vortag-Schlusskurs0,9335

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}