ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	16:13	21	19,91
Lang & Schwarz	0,9245EUR	16:45
Quotrix	0,9480EUR	07:27
Stuttgart	0,9055EUR	16:03
Düsseldorf	0,9335EUR	16:31
Hannover	0,9395EUR	08:01
München	0,9335EUR	08:06
Berlin	0,9405EUR	08:08
Frankfurt	0,9335EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-1,18	+4,46	+14,21	+6,02	+7,88
Volatilität [%]	51,32	64,32	41,81	33,30	34,87	40,55
Sharpe-Ratio	3,904	0,1495	0,4040	0,5226	0,1775	0,1941
Hoch	0,9925	0,9925	0,9925	1,051	1,085	1,550
Tief	0,8875	0,7265	0,7265	0,7265	0,6080	0,5930
Hist. Kurs	0,9015	0,9355	0,8850	0,8095	0,8720	0,8570
∅-Preis	0,9172	0,8711	0,8639	0,8968	0,8371	0,9604
∅-Volumen	1,44 Tsd.	369,57	203,84	135,85	103,10	141,46
Max. Verlust [%]	-3,497	-18,33	-20,75	-25,60	-36,85	-59,22
Max. Verlustperiode (Handelstage)	2	20	34	192	550	994
Max. Verlustperiode (Kalendertage)	4	32	55	279	792	1.421

Quotes

Geld (16:45)0,9245
Brief (16:45)0,9610
Spread (in %)0,0365 (3,95 %)
Geld Stk.26.890
Brief Stk.26.890

Kursdaten

Eröffnungskurs0,9295
Tageshoch0,9380
Tagestief0,9095
Kurs (16:45)0,9245

Kursdaten Vortag

Vortag-Eröffnung0,8980
Vortag-Hoch0,9405
Vortag-Tief0,8965
Vortag-Schlusskurs0,9295

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}