ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9665EUR	09:21	10.400	10.051,60
L&S	0,9685EUR	15:06
Quotrix	0,9830EUR	07:27
Stuttgart	0,9620EUR	14:31
Düsseldorf	0,9595EUR	12:32
Frankfurt	0,9805EUR	08:05
Hannover	0,9780EUR	08:01
München	0,9960EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,93	+4,20	+2,70	+7,25	+2,60	-31,07
Volatilität [%]	97,73	46,67	34,01	34,77	32,03	37,37
Sharpe-Ratio	6,645	1,458	0,3014	0,3313	0,1304	-0,0612
Hoch	1,012	1,012	1,012	1,015	1,051	1,550
Tief	0,8625	0,8620	0,7415	0,7265	0,6280	0,6080
Hist. Kurs	0,8810	0,9295	0,9430	0,9030	0,9440	1,405
∅-Preis	0,9356	0,9124	0,8995	0,9120	0,8616	0,9582
∅-Volumen	3,58 Tsd.	982,77	481,37	288,92	154,53	180,36
Max. Verlust [%]	-2,891	-7,101	-20,08	-22,98	-32,24	-59,22
Max. Verlustperiode (Handelstage)	1	16	100	156	409	1.213
Max. Verlustperiode (Kalendertage)	1	22	147	225	590	1.736

Quotes

Geld (15:06)0,9685
Brief (15:06)0,9835
Spread (in %)0,0150 (1,55 %)
Geld Stk.5.133
Brief Stk.5.133

Kursdaten

Eröffnungskurs0,9760
Tageshoch0,9800
Tagestief0,9425
Kurs (15:06)0,9685

Kursdaten Vortag

Vortag-Eröffnung0,9975
Vortag-Hoch1,0090
Vortag-Tief0,9730
Vortag-Schlusskurs0,9740

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}