ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9380EUR	23.01.	3.952	3.706,98
L&S	0,9360EUR	23.01.
Quotrix	0,9320EUR	23.01.
Stuttgart	0,9380EUR	23.01.
Düsseldorf	0,9365EUR	23.01.
Frankfurt	0,9165EUR	23.01.
Hannover	0,9375EUR	23.01.
München	0,9380EUR	23.01.
Berlin	0,9335EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,74	-5,65	+11,96	+2,63	-20,34
Volatilität [%]	39,77	22,46	29,02	34,51	31,55	37,46
Sharpe-Ratio	0,1770	1,699	-0,3186	0,4390	0,1220	0,0138
Hoch	0,9405	0,9465	1,015	1,015	1,085	1,550
Tief	0,8960	0,8885	0,7415	0,7265	0,6280	0,6080
Hist. Kurs	0,9355	0,9110	0,9920	0,8360	0,9120	1,175
∅-Preis	0,9168	0,9209	0,9055	0,9066	0,8639	0,9672
∅-Volumen			357,60	211,25	131,48	165,64
Max. Verlust [%]	-3,955	-3,955	-22,98	-22,98	-36,85	-59,22
Max. Verlustperiode (Handelstage)	4	8	126	126	737	1.181
Max. Verlustperiode (Kalendertage)	6	10	183	183	1.061	1.690

Quotes

Geld (23.01.)0,9360
Brief (23.01.)0,9515
Spread (in %)0,0155 (1,66 %)
Geld Stk.5.507
Brief Stk.5.507

Kursdaten

Eröffnungskurs0,9120
Tageshoch0,9405
Tagestief0,9120
Kurs (23.01.2026)0,9360

Kursdaten Vortag

Vortag-Eröffnung0,9275
Vortag-Hoch0,9295
Vortag-Tief0,8970
Vortag-Schlusskurs0,9080

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}