ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	09:31	1	0,9200
L&S	0,9155EUR	12:12
Quotrix	0,9225EUR	07:27
Stuttgart	0,8960EUR	11:14
Berlin	0,9140EUR	08:08
Düsseldorf	0,9185EUR	09:32
Frankfurt	0,9110EUR	08:05
Hannover	0,9150EUR	08:01
München	0,9110EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-5,62	+8,79	-6,91	+20,78	+22,39
Volatilität [%]	8,736	27,80	37,86	33,98	33,64	39,18
Sharpe-Ratio	-8,898	-3,039	0,5071	-0,1419	0,2791	0,2410
Hoch	0,9510	0,9820	0,9995	1,051	1,085	1,550
Tief	0,8855	0,8855	0,7265	0,7265	0,6080	0,5930
Hist. Kurs	0,9135	0,9700	0,8415	0,9835	0,7580	0,7480
∅-Preis	0,9061	0,9414	0,9043	0,9004	0,8460	0,9642
∅-Volumen			63,75	131,38	94,76	137,23
Max. Verlust [%]	-1,642	-8,176	-20,75	-25,60	-36,85	-59,22
Max. Verlustperiode (Handelstage)	4	12	53	246	604	1.048
Max. Verlustperiode (Kalendertage)	6	16	78	356	869	1.498

Quotes

Geld (12:12)0,9155
Brief (12:12)0,9525
Spread (in %)0,0370 (4,04 %)
Geld Stk.27.698
Brief Stk.27.698

Kursdaten

Eröffnungskurs0,9150
Tageshoch0,9160
Tagestief0,9010
Kurs (12:12)0,9155

Kursdaten Vortag

Vortag-Eröffnung0,8985
Vortag-Hoch0,9145
Vortag-Tief0,8870
Vortag-Schlusskurs0,9025

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}