ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9605EUR	12.06.	1.338	1.285,15
L&S	0,9610EUR	12.06.
Quotrix	0,9760EUR	12.06.
Stuttgart	0,9615EUR	12.06.
Düsseldorf	0,9590EUR	12.06.
Frankfurt	0,9575EUR	12.06.
Hannover	0,9620EUR	12.06.
München	0,9660EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+6,48	+1,85	-1,54	+17,34	-36,78
Volatilität [%]	17,53	31,77	35,03	33,26	32,84	37,70
Sharpe-Ratio	5,960	2,338	0,2246	0,0605	0,2634	-0,1059
Hoch	0,9710	0,9765	1,012	1,015	1,051	1,550
Tief	0,9345	0,8670	0,8370	0,7415	0,6280	0,6080
Hist. Kurs	0,9410	0,9025	0,9435	0,9760	0,8190	1,520
∅-Preis	0,9563	0,9367	0,9195	0,9141	0,8643	0,9321
∅-Volumen		833,11	418,11	382,78	194,08	190,17
Max. Verlust [%]	-0,7744	-3,127	-15,60	-22,98	-25,72	-58,95
Max. Verlustperiode (Handelstage)	2	12	66	156	409	1.274
Max. Verlustperiode (Kalendertage)	2	16	95	225	590	1.824

Quotes

Geld (12.06.)0,9610
Brief (12.06.)0,9790
Spread (in %)0,0180 (1,87 %)
Geld Stk.5.162
Brief Stk.5.162

Kursdaten

Eröffnungskurs0,9655
Tageshoch0,9670
Tagestief0,9505
Kurs (12.06.2026)0,9610

Kursdaten Vortag

Vortag-Eröffnung0,9610
Vortag-Hoch0,9710
Vortag-Tief0,9355
Vortag-Schlusskurs0,9685

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}