ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8345EUR	12:24	6.001	5.007,83
L&S	0,8185EUR	12:34
Quotrix	0,8250EUR	07:27
Stuttgart	0,8235EUR	11:16
Düsseldorf	0,8205EUR	12:30
Hamburg	0,7400EUR	08:13
Hannover	0,8220EUR	09:10
Frankfurt	0,8185EUR	07.09.
München	0,8340EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-2,09	-14,43	-13,66	+0,18	-38,46
Volatilität [%]	17,05	15,19	32,22	32,58	32,96	37,46
Sharpe-Ratio	-0,2783	-2,593	-0,9216	-0,3776	0,0956	-0,1295
Hoch	0,8330	0,8685	1,026	1,026	1,051	1,490
Tief	0,7920	0,7920	0,7920	0,7415	0,6280	0,6080
Hist. Kurs	0,8100	0,8360	0,9565	0,9480	0,8170	1,330
∅-Preis	0,8118	0,8244	0,8946	0,8966	0,8690	0,9056
∅-Volumen	39,98	40,67	743,96	559,05	260,34	225,88
Max. Verlust [%]	-1,160	-4,559	-19,64	-20,13	-25,60	-57,84
Max. Verlustperiode (Handelstage)	2	10	127	127	409	1.223
Max. Verlustperiode (Kalendertage)	4	14	182	182	590	1.755

Quotes

Geld (12:43)0,8185
Brief (12:43)0,8395
Spread (in %)0,0210 (2,57 %)
Geld Stk.30.883
Brief Stk.30.883

Kursdaten

Eröffnungskurs0,8095
Tageshoch0,8210
Tagestief0,8080
Kurs (12:34)0,8185

Kursdaten Vortag

Vortag-Eröffnung0,8135
Vortag-Hoch0,8230
Vortag-Tief0,8000
Vortag-Schlusskurs0,8095

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}