ITV PLC
Registered Shares LS -,10
ISIN: GB0033986497WKN: A0BLQPSymbol: IJ7Währung: EUR
0,6940 EUR
+0,58 %
+0,0040
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7705EUR | 17:28 | 6.044 | 4.656,90 |
| Stuttgart | 0,7705EUR | 19:31 | 6.000 | 4.623,00 |
| L&S | 0,7605EUR | 19:46 | ||
| Quotrix | 0,7790EUR | 07:27 | ||
| Düsseldorf | 0,7685EUR | 19:30 | ||
| Frankfurt | 0,7685EUR | 08:06 | ||
| Hamburg | 0,6940EUR | 08:24 | ||
| Hannover | 0,7705EUR | 17:25 | ||
| München | 0,7785EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -4,74 | ||||
| Volatilität [%] | 74,34 | 51,58 | ||||
| Sharpe-Ratio | 1,493 | -1,050 | ||||
| Hoch | 0,7365 | 0,7475 | ||||
| Tief | 0,6800 | 0,6800 | ||||
| Hist. Kurs | 0,6800 | 0,7285 | ||||
| ∅-Preis | 0,7076 | 0,7125 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,314 | -8,664 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 17 |
Quotes
- Geld (17:36)0,6905
- Brief (19:49)0,8590
- Spread (in %)0,1685 (24,40 %)
- Geld Stk.14.600
- Brief Stk.11.800
Kursdaten
- Eröffnungskurs0,6930
- Tageshoch0,6940
- Tagestief0,6930
- Kurs (08:24)0,6940
Kursdaten Vortag
- Vortag-Eröffnung0,6900
- Vortag-Hoch0,6900
- Vortag-Tief0,6900
- Vortag-Schlusskurs0,6900
Stammdaten
- WertpapiertypAktie
- ISINGB0033986497
- WKNA0BLQP
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}