ITV PLC
Registered Shares LS -,10
ISIN: GB0033986497WKN: A0BLQPSymbol: IJ7Währung: EUR
0,7400 EUR
-0,47 %
-0,0035
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8345EUR | 12:24 | 6.001 | 5.007,83 |
| L&S | 0,8185EUR | 12:34 | ||
| Quotrix | 0,8250EUR | 07:27 | ||
| Stuttgart | 0,8235EUR | 11:16 | ||
| Düsseldorf | 0,8205EUR | 12:30 | ||
| Hamburg | 0,7400EUR | 08:13 | ||
| Hannover | 0,8220EUR | 09:10 | ||
| Frankfurt | 0,8185EUR | 07.09. | ||
| München | 0,8340EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | |||||
| Volatilität [%] | 17,78 | |||||
| Sharpe-Ratio | -0,5172 | |||||
| Hoch | 0,7500 | |||||
| Tief | 0,7385 | |||||
| Hist. Kurs | 0,7445 | |||||
| ∅-Preis | 0,7430 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8667 | |||||
| Max. Verlustperiode (Handelstage) | 2 | |||||
| Max. Verlustperiode (Kalendertage) | 3 |
Quotes
- Geld (12:24)0,7815
- Brief (12:24)0,8745
- Spread (in %)0,0930 (11,90 %)
- Geld Stk.21.900
- Brief Stk.19.600
Kursdaten
- Eröffnungskurs0,7400
- Tageshoch0,7400
- Tagestief0,7400
- Kurs (08:13)0,7400
Kursdaten Vortag
- Vortag-Eröffnung0,7435
- Vortag-Hoch0,7435
- Vortag-Tief0,7435
- Vortag-Schlusskurs0,7435
Stammdaten
- WertpapiertypAktie
- ISINGB0033986497
- WKNA0BLQP
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}