ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7705EUR	17:28	6.044	4.656,90
Stuttgart	0,7705EUR	19:31	6.000	4.623,00
L&S	0,7605EUR	19:46
Quotrix	0,7790EUR	07:27
Düsseldorf	0,7685EUR	19:30
Frankfurt	0,7685EUR	08:06
Hamburg	0,6940EUR	08:24
Hannover	0,7705EUR	17:25
München	0,7785EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-4,12	-17,72	-1,91	+9,01	-38,52
Volatilität [%]	39,18	29,86	30,88	34,33	36,66	43,09
Sharpe-Ratio	1,465	-2,023	-1,211	0,0284	0,1969	-0,0594
Hoch	0,7795	0,8185	1,020	1,020	1,020	1,480
Tief	0,7540	0,7540	0,7540	0,7540	0,6260	0,6020
Hist. Kurs	0,7540	0,8015	0,9340	0,7835	0,7050	1,250
∅-Preis	0,7656	0,7834	0,8685	0,8867	0,8660	0,8871
∅-Volumen		93,90	48,51	309,43	423,90	470,51
Max. Verlust [%]	-2,437	-7,880	-26,08	-26,08	-26,93	-59,32
Max. Verlustperiode (Handelstage)	3	20	78	80	502	1.253
Max. Verlustperiode (Kalendertage)	3	28	108	115	724	1.798

Quotes

Geld (19:49)0,7500
Brief (19:49)0,8000
Spread (in %)0,0500 (6,67 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,7685
Tageshoch0,7685
Tagestief0,7685
Kurs (08:06)0,7685

Kursdaten Vortag

Vortag-Eröffnung0,7605
Vortag-Hoch0,7605
Vortag-Tief0,7605
Vortag-Schlusskurs0,7605

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}