ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	16:13	21	19,91
Lang & Schwarz	0,9270EUR	17:22
Quotrix	0,9480EUR	07:27
Stuttgart	0,9055EUR	16:03
Düsseldorf	0,9335EUR	16:31
Hannover	0,9395EUR	08:01
München	0,9335EUR	08:06
Berlin	0,9405EUR	08:08
Frankfurt	0,9335EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	-2,46	+5,78	+15,89	+7,79	+3,72
Volatilität [%]	77,00	63,51	42,20	37,47	42,57	46,40
Sharpe-Ratio	3,942	0,1156	0,5219	0,5726	0,2370	0,2128
Hoch	0,9975	0,9975	0,9975	1,010	1,010	1,530
Tief	0,9055	0,7665	0,7380	0,7380	0,6020	0,6020
Hist. Kurs	0,9075	0,9570	0,8825	0,8055	0,8660	0,9000
∅-Preis	0,9391	0,8787	0,8688	0,8935	0,8243	0,9528
∅-Volumen	189,90	93,22	124,21	153,42	592,90	494,03
Max. Verlust [%]	-4,812	-19,91	-21,02	-26,93	-37,02	-60,65
Max. Verlustperiode (Handelstage)	1	18	34	203	350	973
Max. Verlustperiode (Kalendertage)	1	28	55	294	503	1.394

Quotes

Geld (17:02)0,9290
Brief (17:02)0,9610
Spread (in %)0,0320 (3,44 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,9335
Tageshoch0,9335
Tagestief0,9335
Kurs (08:02)0,9335

Kursdaten Vortag

Vortag-Eröffnung0,9055
Vortag-Hoch0,9495
Vortag-Tief0,9055
Vortag-Schlusskurs0,9495

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}