ITV PLC Aktie - Aktienkurs - GB0033986497 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	10:30	28	26,54
L&S	0,9295EUR	21:56
Quotrix	0,9545EUR	07:27
Stuttgart	0,9120EUR	21:41
Berlin	0,9475EUR	08:08
Düsseldorf	0,9395EUR	19:32
Frankfurt	0,9400EUR	08:05
Hannover	0,9415EUR	17:25
München	0,9315EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-1,00	+10,01	+0,64	+27,37	+38,64
Volatilität [%]	29,39	21,93	35,77	36,18	41,17	44,53
Sharpe-Ratio	-3,540	-0,1975	0,6818	0,1610	0,3549	0,3275
Hoch	0,9635	0,9635	1,0000	1,0000	1,010	1,530
Tief	0,9285	0,9170	0,7665	0,7380	0,6020	0,6020
Hist. Kurs	0,9620	0,9495	0,8545	0,9340	0,7380	0,6780
∅-Preis	0,9503	0,9421	0,9246	0,9024	0,8393	0,9630
∅-Volumen	1,51 Tsd.	827,32	227,67	249,38	482,92	493,48
Max. Verlust [%]	-3,633	-3,633	-21,02	-25,45	-37,02	-60,65
Max. Verlustperiode (Handelstage)	3	9	62	132	350	1.060
Max. Verlustperiode (Kalendertage)	3	11	87	193	503	1.516

Quotes

Geld (21:50)0,9365
Brief (19:58)0,9585
Spread (in %)0,0220 (2,35 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,9400
Tageshoch0,9400
Tagestief0,9400
Kurs (08:05)0,9400

Kursdaten Vortag

Vortag-Eröffnung0,9460
Vortag-Hoch0,9460
Vortag-Tief0,9460
Vortag-Schlusskurs0,9460

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}