ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9380EUR	23.01.	3.952	3.706,98
L&S	0,9360EUR	23.01.
Quotrix	0,9320EUR	23.01.
Stuttgart	0,9380EUR	23.01.
Düsseldorf	0,9365EUR	23.01.
Frankfurt	0,9165EUR	23.01.
Hannover	0,9375EUR	23.01.
München	0,9380EUR	23.01.
Berlin	0,9335EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-0,33	-0,97	+9,30	+3,91	-23,63
Volatilität [%]	10,45	11,61	34,08	35,41	38,42	43,37
Sharpe-Ratio	-5,097	-0,5088	0,0560	0,3668	0,1731	0,0479
Hoch	0,9260	0,9360	1,0000	1,0000	1,010	1,530
Tief	0,9100	0,9100	0,7595	0,7595	0,6260	0,6020
Hist. Kurs	0,9260	0,9195	0,9255	0,8385	0,8820	1,200
∅-Preis	0,9173	0,9230	0,9084	0,9104	0,8550	0,9599
∅-Volumen			533,77	319,27	379,78	504,91
Max. Verlust [%]	-1,728	-2,778	-24,05	-24,05	-37,02	-60,65
Max. Verlustperiode (Handelstage)	5	15	125	125	390	1.160
Max. Verlustperiode (Kalendertage)	7	21	182	182	563	1.663

Kursdaten

Eröffnungskurs0,9165
Tageshoch0,9165
Tagestief0,9165
Kurs (23.01.2026)0,9165

Kursdaten Vortag

Vortag-Eröffnung0,9175
Vortag-Hoch0,9175
Vortag-Tief0,9175
Vortag-Schlusskurs0,9175

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}