ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	09:31	1	0,9200
L&S	0,9160EUR	12:18
Quotrix	0,9225EUR	07:27
Stuttgart	0,8960EUR	11:14
Berlin	0,9140EUR	08:08
Düsseldorf	0,9185EUR	09:32
Frankfurt	0,9110EUR	08:05
Hannover	0,9150EUR	08:01
München	0,9110EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-6,37	+6,74	-6,52	+22,12	+20,60
Volatilität [%]	18,32	20,52	36,80	35,88	41,24	44,82
Sharpe-Ratio	-15,18	-4,275	0,4421	-0,0853	0,3103	0,2601
Hoch	0,9445	0,9735	0,9975	0,9975	1,010	1,530
Tief	0,9040	0,9040	0,7665	0,7380	0,6020	0,6020
Hist. Kurs	0,9445	0,9730	0,8535	0,9745	0,7460	0,7554
∅-Preis	0,9196	0,9505	0,9090	0,9019	0,8338	0,9564
∅-Volumen			103,07	147,82	447,53	480,12
Max. Verlust [%]	-4,288	-7,139	-21,02	-25,45	-37,02	-60,65
Max. Verlustperiode (Handelstage)	4	11	55	132	350	1.027
Max. Verlustperiode (Kalendertage)	6	15	78	193	503	1.471

Quotes

Geld (12:07)0,9195
Brief (12:07)0,9505
Spread (in %)0,0310 (3,37 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,9110
Tageshoch0,9110
Tagestief0,9110
Kurs (08:05)0,9110

Kursdaten Vortag

Vortag-Eröffnung0,9040
Vortag-Hoch0,9040
Vortag-Tief0,9040
Vortag-Schlusskurs0,9040

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}