ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8230EUR	09:30	1	0,8230
L&S	0,8195EUR	11:31
Quotrix	0,8250EUR	07:27
Stuttgart	0,8235EUR	11:16
Düsseldorf	0,8220EUR	09:30
Hamburg	0,7400EUR	08:13
Hannover	0,8220EUR	09:10
Frankfurt	0,8185EUR	07.09.
München	0,8340EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-3,02	-10,35	-13,34	+3,74	-39,82
Volatilität [%]	22,71	21,16	34,49	34,09	37,72	43,07
Sharpe-Ratio	-1,516	-1,733	-0,5086	-0,3001	0,1680	-0,0649
Hoch	0,8245	0,8520	1,020	1,020	1,020	1,480
Tief	0,8090	0,8090	0,8090	0,7595	0,6260	0,6020
Hist. Kurs	0,8230	0,8440	0,9130	0,9445	0,7890	1,360
∅-Preis	0,8172	0,8315	0,8978	0,9006	0,8657	0,8990
∅-Volumen		19,32	61,19	363,31	429,22	472,46
Max. Verlust [%]	-1,701	-5,047	-20,69	-20,69	-26,93	-59,32
Max. Verlustperiode (Handelstage)	2	8	80	93	502	1.220
Max. Verlustperiode (Kalendertage)	3	12	115	136	724	1.753

Quotes

Geld (11:12)0,8140
Brief (11:31)0,8430
Spread (in %)0,0290 (3,56 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,8185
Tageshoch0,8185
Tagestief0,8185
Kurs (07.09.2026)0,8185

Kursdaten Vortag

Vortag-Eröffnung0,8245
Vortag-Hoch0,8245
Vortag-Tief0,8245
Vortag-Schlusskurs0,8245

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}