ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9605EUR	12.06.	1.338	1.285,15
L&S	0,9610EUR	12.06.
Quotrix	0,9760EUR	12.06.
Stuttgart	0,9615EUR	12.06.
Düsseldorf	0,9590EUR	12.06.
Frankfurt	0,9575EUR	12.06.
Hannover	0,9620EUR	12.06.
München	0,9660EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+6,73	+1,70	-1,84	+16,38	-36,91
Volatilität [%]	5,408	28,45	30,18	34,04	31,77	38,70
Sharpe-Ratio	4,988	2,677	0,1985	0,0585	0,2520	-0,0947
Hoch	0,9670	0,9715	1,0000	1,001	1,009	1,560
Tief	0,9415	0,8805	0,8520	0,7590	0,6490	0,6180
Hist. Kurs	0,9535	0,8985	0,9430	0,9770	0,8240	1,520
∅-Preis	0,9556	0,9393	0,9252	0,9192	0,8702	0,9370
∅-Volumen					1,802	1,920
Max. Verlust [%]	-0,2622	-3,813	-14,11	-23,78	-25,90	-59,48
Max. Verlustperiode (Handelstage)	2	14	66	223	476	1.274
Max. Verlustperiode (Kalendertage)	4	18	95	323	688	1.824

Kursdaten

Eröffnungskurs0,9660
Tageshoch0,9660
Tagestief0,9540
Kurs (12.06.2026)0,9590

Kursdaten Vortag

Vortag-Eröffnung0,9550
Vortag-Hoch0,9610
Vortag-Tief0,9480
Vortag-Schlusskurs0,9605

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}