ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9665EUR	09:21	10.400	10.051,60
L&S	0,9685EUR	15:06
Quotrix	0,9830EUR	07:27
Stuttgart	0,9620EUR	14:31
Düsseldorf	0,9595EUR	12:32
Frankfurt	0,9805EUR	08:05
Hannover	0,9780EUR	08:01
München	0,9960EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,28	+2,29	+2,24	+5,21	+1,21	-31,46
Volatilität [%]	70,02	38,35	37,40	35,13	31,36	38,53
Sharpe-Ratio	9,468	1,445	0,3360	0,3051	0,1234	-0,0458
Hoch	1,0000	1,0000	1,0000	1,001	1,009	1,560
Tief	0,8740	0,8740	0,7590	0,7535	0,6490	0,6180
Hist. Kurs	0,8780	0,9380	0,9385	0,9120	0,9480	1,400
∅-Preis	0,9363	0,9177	0,9053	0,9174	0,8675	0,9628
∅-Volumen					1,805	1,923
Max. Verlust [%]	-1,663	-6,397	-20,02	-23,78	-31,47	-60,00
Max. Verlustperiode (Handelstage)	1	16	94	158	411	1.213
Max. Verlustperiode (Kalendertage)	1	22	137	229	594	1.736

Quotes

Geld (14:46)0,9605
Brief (14:46)0,9775
Spread (in %)0,0170 (1,77 %)
Geld Stk.3.130
Brief Stk.3.130

Kursdaten

Eröffnungskurs0,9770
Tageshoch0,9770
Tagestief0,9535
Kurs (12:32)0,9595

Kursdaten Vortag

Vortag-Eröffnung1,0000
Vortag-Hoch1,0000
Vortag-Tief0,9755
Vortag-Schlusskurs0,9755

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}