ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
48,29 EUR
+0,86 %
+0,41
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,29EUR | 19:17 | 1.768 | 85.376,72 |
| München | 48,23EUR | 17:26 | 100 | 4.823,00 |
| Frankfurt | 48,47EUR | 17:22 | 43 | 2.084,21 |
| Düsseldorf | 47,91EUR | 19:30 | 26 | 1.245,66 |
| Lang & Schwarz | 47,85EUR | 21:59 | 22 | 1.052,70 |
| Berlin | 47,95EUR | 08:08 | ||
| Quotrix | 48,21EUR | 07:57 | ||
| Stuttgart | 47,93EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +1,09 | +10,20 | +30,16 | +81,13 | +139,53 |
| Volatilität [%] | 10,97 | 26,82 | 31,64 | 29,46 | 28,07 | 31,18 |
| Sharpe-Ratio | -16,48 | 0,1563 | 0,6376 | 0,9327 | 0,7515 | 0,6522 |
| Hoch | 49,34 | 49,34 | 50,70 | 50,70 | 50,70 | 50,70 |
| Tief | 47,16 | 45,20 | 35,77 | 35,77 | 24,00 | 15,36 |
| Hist. Kurs | 49,26 | 47,77 | 43,82 | 37,10 | 26,66 | 20,16 |
| ∅-Preis | 48,51 | 47,61 | 46,30 | 43,63 | 34,89 | 30,42 |
| ∅-Volumen | 128,07 Tsd. | 115,45 Tsd. | 173,31 Tsd. | 138,04 Tsd. | 94,36 Tsd. | 75,31 Tsd. |
| Max. Verlust [%] | -2,801 | -7,138 | -17,92 | -17,92 | -22,22 | -25,19 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 46 | 60 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 66 | 88 | 427 | 427 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ITOCHU Corp. bisher 1,106€ (1,218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,106 | 1,218 | 2,50 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 | ||
| 2019 | 0,3544 | 0,4164 | 1,60 % | 29.09.2020 |
Quotes
- Geld (22:01)48,08
- Brief (22:01)48,65
- Spread (in %)0,5700 (1,19 %)
- Geld Stk.209
- Brief Stk.207
Kursdaten
- Eröffnungskurs47,87
- Tageshoch48,96
- Tagestief47,87
- Kurs (19:17)48,29
- Umsatz EUR85.376,72
- Gehand. Stk.1.768
Kursdaten Vortag
- Vortag-Eröffnung48,69
- Vortag-Hoch48,79
- Vortag-Tief47,78
- Vortag-Schlusskurs47,88
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}