ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
13,15 EUR
+3,59 %
+0,46
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,15EUR | 19:41 | 8.331 | 109.511,00 |
| Hamburg | 13,16EUR | 09:52 | 1.200 | 15.792,00 |
| Frankfurt | 12,96EUR | 16:42 | 700 | 9.068,50 |
| Stuttgart | 13,00EUR | 19:17 | 607 | 7.891,00 |
| L&S | 12,96EUR | 19:14 | 162 | 2.099,52 |
| Quotrix | 13,04EUR | 18:46 | 14 | 182,56 |
| Düsseldorf | 12,94EUR | 16:30 | ||
| Hannover | 12,65EUR | 08:23 | ||
| München | 12,93EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | -0,30 | +22,39 | +38,08 | +91,62 | +156,84 |
| Volatilität [%] | 29,13 | 40,21 | 35,11 | 35,01 | 31,79 | 30,37 |
| Sharpe-Ratio | 13,80 | -1,002 | 1,044 | 0,9358 | 0,7342 | 0,6748 |
| Hoch | 13,15 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 |
| Tief | 11,90 | 11,90 | 9,402 | 9,402 | 6,558 | 4,800 |
| Hist. Kurs | 11,90 | 13,19 | 10,74 | 9,520 | 6,860 | 5,118 |
| ∅-Preis | 12,31 | 12,54 | 11,09 | 11,01 | 9,505 | 8,074 |
| ∅-Volumen | 76,94 Tsd. | 148,53 Tsd. | 183,67 Tsd. | 187,34 Tsd. | 156,81 Tsd. | 121,44 Tsd. |
| Max. Verlust [%] | -0,7200 | -11,46 | -15,82 | -23,84 | -23,84 | -23,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 61 | 143 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 85 | 206 | 334 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 bisher 0,2429€ (0,2774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2774 | 2,11 % | 29.09.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (19:41)13,00
- Brief (19:41)13,14
- Spread (in %)0,1400 (1,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,83
- Tageshoch13,15
- Tagestief12,76
- Kurs (19:41)13,15
- Umsatz EUR109.511,00
- Gehand. Stk.8.331
Kursdaten Vortag
- Vortag-Eröffnung12,69
- Vortag-Hoch12,81
- Vortag-Tief12,36
- Vortag-Schlusskurs12,69
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}