ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
45,51 EUR
-0,02 %
-0,01
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 45,51EUR | 26.07. | 1.247 | 56.750,97 |
Stuttgart | 45,53EUR | 26.07. | 140 | 6.374,20 |
Lang & Schwarz | 44,82EUR | 26.07. | 54 | 2.420,28 |
Düsseldorf | 45,02EUR | 26.07. | ||
München | 44,79EUR | 26.07. | ||
Berlin | 44,58EUR | 26.07. | ||
Frankfurt | 44,59EUR | 26.07. | ||
Quotrix | 44,96EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,76 | +1,34 | +10,49 | +26,59 | +78,19 | +157,26 |
Volatilität [%] | 17,47 | 15,09 | 27,39 | 26,45 | 27,62 | 30,84 |
Sharpe-Ratio | -10,04 | 1,010 | 0,7873 | 0,9322 | 0,7478 | 0,7264 |
Hoch | 47,60 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 |
Tief | 44,79 | 44,46 | 37,63 | 31,90 | 24,00 | 15,36 |
Hist. Kurs | 46,80 | 44,91 | 41,19 | 35,95 | 25,54 | 17,69 |
Gehand. Stk. | 1,01 Mio. | 4,91 Mio. | 14,74 Mio. | 26,99 Mio. | 58,85 Mio. | 77,64 Mio. |
Max. Verlust | -3,231 | -4,148 | -11,18 | -11,44 | -22,22 | -25,19 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ITOCHU Corp. 1,089€ (1,179$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,089 | 1,179 | 2,54 % | 27.09.2024 | ||
2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 | ||
2019 | 0,3544 | 0,4164 | 1,60 % | 29.09.2020 |
Quotes
- Geld (26.07.)45,17
- Brief (26.07.)45,79
- Spread (in %)0,6200 (1,37 %)
- Geld Stk.222
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,13
- Tageshoch45,79
- Tagestief45,06
- Kurs (26.07.2024)45,51
- Umsatz EUR56.750,97
- Gehand. Stk.1.247
Kursdaten Vortag
- Vortag-Eröffnung45,38
- Vortag-Hoch45,92
- Vortag-Tief44,79
- Vortag-Schlusskurs45,52
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}