ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
43,43 EUR
-0,39 %
-0,17
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,43EUR | 24.01. | 6.806 | 295.584,58 |
| Frankfurt | 43,44EUR | 24.01. | 1.315 | 57.123,60 |
| Stuttgart | 43,44EUR | 24.01. | 580 | 25.195,20 |
| Quotrix | 43,02EUR | 24.01. | 187 | 8.044,74 |
| Lang & Schwarz | 43,02EUR | 24.01. | 123 | 5.291,46 |
| Düsseldorf | 43,13EUR | 24.01. | ||
| München | 43,01EUR | 24.01. | ||
| Berlin | 43,34EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -6,62 | -4,59 | +4,30 | +51,80 | +100,79 |
| Volatilität [%] | 12,76 | 24,28 | 31,70 | 29,54 | 27,74 | 31,11 |
| Sharpe-Ratio | -11,39 | -3,676 | -0,2017 | 0,2217 | 0,5599 | 0,5419 |
| Hoch | 45,02 | 48,99 | 50,70 | 50,70 | 50,70 | 50,70 |
| Tief | 42,87 | 42,87 | 35,77 | 35,77 | 24,00 | 15,36 |
| Hist. Kurs | 44,69 | 46,51 | 45,52 | 41,64 | 28,61 | 21,63 |
| ∅-Preis | 43,90 | 45,90 | 46,55 | 44,57 | 35,63 | 30,96 |
| ∅-Volumen | 409,35 Tsd. | 221,00 Tsd. | 178,30 Tsd. | 146,45 Tsd. | 99,96 Tsd. | 79,00 Tsd. |
| Max. Verlust [%] | -2,819 | -10,42 | -17,92 | -17,92 | -22,22 | -25,19 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 75 | 75 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 112 | 112 | 427 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2023 bisher 1,106€ (1,218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,106 | 1,218 | 2,50 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (24.01.)43,09
- Brief (24.01.)43,61
- Spread (in %)0,5200 (1,21 %)
- Geld Stk.234
- Brief Stk.231
Kursdaten
- Eröffnungskurs43,56
- Tageshoch43,56
- Tagestief43,01
- Kurs (24.01.2025)43,43
- Umsatz EUR295.584,58
- Gehand. Stk.6.806
Kursdaten Vortag
- Vortag-Eröffnung43,23
- Vortag-Hoch43,60
- Vortag-Tief42,87
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}