ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
42,74 EUR
-4,17 %
-1,86
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,74EUR | 13:31 | 7.493 | 320.250,82 |
| Frankfurt | 43,10EUR | 13:41 | 705 | 30.385,50 |
| Lang & Schwarz | 42,75EUR | 14:00 | 20 | 855,00 |
| Düsseldorf | 42,58EUR | 12:30 | ||
| München | 42,61EUR | 08:04 | ||
| Berlin | 42,26EUR | 08:19 | ||
| Quotrix | 42,92EUR | 07:57 | ||
| Stuttgart | 42,61EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +3,54 | +19,79 | +35,60 | +61,04 | +167,13 |
| Volatilität [%] | 39,78 | 22,90 | 26,91 | 27,51 | 27,83 | 31,17 |
| Sharpe-Ratio | 8,970 | 4,212 | 1,744 | 1,304 | 0,6765 | 0,7933 |
| Hoch | 45,19 | 45,19 | 45,19 | 45,19 | 45,19 | 45,19 |
| Tief | 41,77 | 39,48 | 34,98 | 30,66 | 23,88 | 15,36 |
| Hist. Kurs | 42,13 | 41,28 | 35,68 | 31,52 | 26,54 | 16,00 |
| Gehand. Stk. | 766,69 Tsd. | 1,79 Mio. | 12,49 Mio. | 28,64 Mio. | 56,41 Mio. | 70,66 Mio. |
| Max. Verlust | -1,174 | -4,853 | -11,18 | -14,20 | -22,22 | -25,19 |
Quotes
- Geld (13:47)42,74
- Brief (13:47)43,01
- Spread (in %)0,2700 (0,63 %)
- Geld Stk.238
- Brief Stk.234
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,25
- Tagestief42,71
- Kurs (13:31)42,74
- Umsatz EUR320.250,82
- Gehand. Stk.7.493
Kursdaten Vortag
- Vortag-Eröffnung44,69
- Vortag-Hoch44,69
- Vortag-Tief44,29
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}