ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,65 EUR
-0,51 %
-0,06
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,66EUR | 19:39 | 7.005 | 74.638,28 |
| Stuttgart | 10,52EUR | 19:17 | 1.300 | 13.669,50 |
| L&S | 10,51EUR | 19:41 | 250 | 2.627,50 |
| Frankfurt | 10,65EUR | 15:37 | 108 | 1.149,66 |
| Quotrix | 10,64EUR | 08:32 | 50 | 532,00 |
| Düsseldorf | 10,51EUR | 19:30 | ||
| Hamburg | 10,62EUR | 08:06 | ||
| München | 10,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +2,70 | +7,74 | +12,55 | +63,92 | +113,93 |
| Volatilität [%] | 30,88 | 33,61 | 33,62 | 28,53 | 30,00 | 30,72 |
| Sharpe-Ratio | -9,409 | 1,288 | 0,6014 | 0,5025 | 0,6322 | 0,5802 |
| Hoch | 11,21 | 11,45 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 10,50 | 10,20 | 9,822 | 8,600 | 6,280 | 4,772 |
| Hist. Kurs | 11,21 | 10,37 | 9,880 | 9,458 | 6,494 | 4,976 |
| ∅-Preis | 10,93 | 10,72 | 11,04 | 10,24 | 8,921 | 7,556 |
| ∅-Volumen | 22,37 Tsd. | 38,97 Tsd. | 38,06 Tsd. | 29,39 Tsd. | 25,40 Tsd. | 17,72 Tsd. |
| Max. Verlust [%] | -4,507 | -6,428 | -18,31 | -18,31 | -21,86 | -24,65 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 65 | 65 | 236 | 284 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 96 | 96 | 342 | 409 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITOCHU Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (19:14)10,49
- Brief (19:23)10,63
- Spread (in %)0,1400 (1,33 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,65
- Tagestief10,50
- Kurs (15:37)10,65
- Umsatz EUR1.149,66
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,70
- Vortag-Tief10,50
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}